智慧城市

添加自选
  • 986.112
  • +14.570+1.50%
未开盘 10/31 15:00 (北京)
994.894最高价964.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
2.810.26+10.20%1272.43万3575.53万2.812.552.812.8142.61亿37.69亿15.16亿13.41亿+46.35%+51.89%+70.30%+81.29%+57.87%+1.81%-2.77%--0.95%亏损亏损0.00%装修装饰Ⅱ
600340华夏幸福
2.280.21+10.14%1.01亿2.30亿2.282.072.282.2189.23亿88.77亿39.14亿38.93亿+49.02%+55.10%+83.87%+115.09%+82.40%+25.27%+31.03%--2.59%亏损亏损3.38%房地产开发
002178延华智能
7.340.67+10.04%7906.20万5.77亿7.346.677.347.0052.27亿52.24亿7.12亿7.12亿+41.97%+45.35%+95.73%+115.88%+69.52%+70.70%+42.25%--11.11%917.50229.385.10%软件开发
002312川发龙蟒
18.881.72+10.02%1.60亿30.12亿18.8817.1618.8817.71356.71亿331.01亿18.89亿17.53亿+54.12%+96.26%+121.08%+182.63%+164.06%+185.20%+167.42%0.48%9.15%69.4186.216.82%农化制品
601360三六零
9.670.88+10.01%2.57亿23.91亿8.678.799.678.52690.96亿690.96亿71.45亿71.45亿+14.17%+14.85%+26.90%+33.38%+11.64%+6.71%+8.50%1.03%3.60%亏损亏损13.08%软件开发
002232启明信息
21.761.98+10.01%5265.84万11.12亿19.4719.7821.7619.4788.90亿88.90亿4.09亿4.09亿+10.01%+11.25%+15.93%-7.68%+58.95%+38.07%+28.45%0.05%12.89%亏损302.2211.58%IT服务Ⅱ
002253川大智胜
24.182.20+10.01%4442.83万10.61亿23.0021.9824.1822.5654.56亿50.24亿2.26亿2.08亿+57.94%+66.07%+133.17%+136.36%+98.03%+69.57%+69.09%--21.38%亏损亏损7.37%软件开发
000158常山北明
37.043.37+10.01%2.34亿85.39亿37.0433.6737.0433.70592.13亿588.13亿15.99亿15.88亿+46.17%+49.96%+199.92%+504.24%+403.26%+286.64%+329.70%--14.71%亏损亏损9.92%IT服务Ⅱ
002583海能达
28.202.56+9.98%9917.72万27.86亿28.2025.6428.2026.54512.81亿361.68亿18.18亿12.83亿+61.05%+159.67%+344.79%+598.02%+535.14%+337.21%+373.95%--7.73%亏损亏损6.47%通信设备
002512达华智能
5.400.49+9.98%1.35亿7.10亿4.914.915.404.9161.94亿56.62亿11.47亿10.48亿+13.68%+12.50%+49.58%+70.35%+31.71%+3.45%-14.69%--12.90%亏损亏损9.98%计算机设备
000066中国长城
15.871.44+9.98%4.76亿75.32亿15.8714.4315.8715.25511.93亿499.40亿32.26亿31.47亿+40.44%+51.87%+77.52%+91.44%+63.44%+40.19%+56.82%--15.12%亏损亏损4.30%计算机设备
002456欧菲光
17.641.60+9.98%7.09亿123.31亿17.6416.0417.6416.04584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%--21.80%137.81766.969.98%光学光电子
002161远望谷
5.740.52+9.96%5654.84万3.21亿5.375.225.745.3742.46亿40.95亿7.40亿7.13亿+17.14%+23.97%+35.38%+26.99%+14.30%+4.71%+4.71%0.31%7.93%69.16151.057.09%其他电子Ⅱ
002654万润科技
19.561.55+8.61%2.52亿49.16亿19.2718.0119.8118.00165.34亿165.33亿8.45亿8.45亿+59.02%+85.40%+96.78%+109.42%+88.44%+32.52%+57.49%--29.85%1304.00362.2210.05%光学光电子
002421达实智能
3.470.27+8.44%2.40亿8.22亿3.233.203.523.2073.58亿69.51亿21.21亿20.03亿+17.23%+22.18%+35.55%+55.61%+23.49%+11.22%+8.44%0.58%11.98%128.5264.2610.00%IT服务Ⅱ
002642荣联科技
9.040.69+8.26%1.42亿12.64亿8.468.359.198.3959.81亿54.68亿6.62亿6.05亿+21.18%+23.16%+44.87%+64.07%+45.81%-4.24%+5.36%--23.49%亏损亏损9.58%IT服务Ⅱ
300020*ST银江
2.950.22+8.06%1.05亿3.07亿2.732.733.102.6923.44亿22.62亿7.95亿7.67亿+22.41%+37.85%+55.26%+48.99%-44.86%-64.20%-64.46%--13.76%亏损亏损15.02%IT服务Ⅱ
300691联合光电
21.171.41+7.14%3344.38万7.21亿19.8019.7623.0019.8056.96亿40.94亿2.69亿1.93亿+6.60%+13.51%+28.07%+42.65%+31.57%+12.37%-8.12%0.71%17.29%112.0188.5816.19%计算机设备
002065东华软件
7.320.47+6.86%3.63亿26.71亿7.246.857.547.02234.64亿212.86亿32.05亿29.08亿+23.86%+25.99%+47.58%+64.86%+34.07%+13.31%+19.61%0.68%12.49%60.0053.437.59%IT服务Ⅱ
603660苏州科达
7.490.48+6.85%6367.17万4.73亿7.077.017.716.9937.68亿37.03亿5.03亿4.94亿+12.29%+2.74%+40.26%+48.61%+11.62%+17.21%-14.79%--12.88%亏损亏损10.27%计算机设备
688051佳华科技
23.081.42+6.56%127.71万2899.68万21.6821.6623.3721.4217.85亿17.85亿7733.40万7733.40万+5.29%+14.83%+38.45%+42.03%+12.59%-24.45%-30.79%--1.65%亏损亏损9.00%IT服务Ⅱ
300098高新兴
5.610.33+6.25%2.35亿13.01亿5.315.285.755.2297.49亿86.49亿17.38亿15.42亿+7.47%+11.98%+36.17%+28.08%+57.58%+19.62%+38.18%--15.22%亏损亏损10.04%通信设备
300275梅安森
15.060.87+6.13%4551.04万6.75亿13.9214.1915.6513.9245.83亿38.36亿3.04亿2.55亿+23.04%+25.40%+43.16%+50.15%+53.09%+15.34%+30.87%0.15%17.87%82.75102.4512.19%计算机设备
688509正元地信
4.370.25+6.07%2876.25万1.24亿4.164.124.484.1333.65亿16.82亿7.70亿3.85亿+10.63%+14.70%+38.73%+44.22%+21.39%-6.82%-9.52%--7.48%亏损亏损8.50%IT服务Ⅱ
003013地铁设计
16.980.96+5.99%1506.96万2.55亿16.1016.0217.6216.1069.33亿67.91亿4.08亿4.00亿+21.29%+24.76%+31.02%+21.46%+12.23%+12.01%+6.79%2.89%3.77%15.6816.059.49%工程咨询服务Ⅱ
600198大唐电信
16.200.91+5.95%2.02亿32.67亿14.8015.2916.8214.65211.18亿142.63亿13.04亿8.80亿+50.00%+89.25%+113.72%+215.79%+179.31%+129.46%+146.58%--22.98%279.31540.0014.19%通信设备
600100同方股份
8.530.47+5.83%3.62亿30.33亿8.068.068.878.00285.78亿285.78亿33.50亿33.50亿+17.66%+36.26%+54.25%+73.02%+38.93%+5.31%+16.05%--10.81%亏损亏损10.79%计算机设备
300698万马科技
47.632.51+5.56%623.04万2.92亿45.1145.1248.1044.1563.82亿56.46亿1.34亿1.19亿+5.26%+15.80%+44.68%+53.55%+40.83%+36.71%+31.32%0.48%5.26%115.3399.028.75%通信设备
300353东土科技
12.660.66+5.50%5734.25万7.11亿11.9812.0012.9711.6777.85亿66.11亿6.15亿5.22亿+5.76%+10.37%+35.40%+70.16%+48.24%+16.79%+30.79%--10.98%29.3129.9310.83%通信设备
300287飞利信
5.430.28+5.44%2.09亿11.24亿5.135.155.595.0977.94亿71.17亿14.35亿13.11亿-0.73%+11.96%+84.07%+89.20%+95.32%+33.09%+35.07%--15.98%亏损亏损9.71%IT服务Ⅱ