BK0429 智慧城市

添加自选
  • 748.769
  • +2.337+0.31%
交易中 06/05 14:12 (北京)
751.954最高价744.537最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688288鸿泉物联
14.762.46+20.00%386.01万5324.42万12.5212.3014.7612.1714.81亿14.81亿1.00亿1.00亿+10.64%+6.65%+2.93%-6.40%-42.75%-34.11%-37.88%--3.85%亏损亏损21.06%计算机设备
300368ST汇金
2.430.39+19.12%6156.74万1.44亿2.182.042.452.1512.85亿12.85亿5.29亿5.29亿-3.57%-19.00%-50.81%-57.59%-67.77%-62.44%-64.37%--11.64%亏损亏损14.71%计算机设备
300177中海达
7.221.06+17.21%1.43亿10.06亿6.436.167.396.4353.73亿43.77亿7.44亿6.06亿+19.93%+6.33%-7.20%+42.41%-9.52%+11.76%+0.42%--23.53%亏损亏损15.58%军工电子Ⅱ
300098高新兴
3.760.43+12.91%1.81亿6.46亿3.333.333.963.3365.34亿57.97亿17.38亿15.42亿+19.75%+13.60%+9.30%+5.62%-15.70%+7.74%-7.39%--11.73%亏损亏损18.92%软件开发
300300ST峡创
1.340.14+11.67%3285.09万4275.82万1.211.201.401.218.94亿8.93亿6.67亿6.67亿-18.29%-23.86%-48.26%-53.95%-70.09%-67.79%-66.58%--4.93%亏损亏损15.83%IT服务Ⅱ
300020*ST银江
1.970.20+11.30%8597.70万1.65亿1.851.772.071.8115.66亿15.10亿7.95亿7.67亿-14.72%-31.60%-42.40%-70.55%-78.61%-79.67%-76.27%--11.22%亏损亏损14.69%IT服务Ⅱ
603528多伦科技
6.790.62+10.05%2805.49万1.89亿6.336.176.796.3047.93亿47.93亿7.06亿7.06亿+7.10%+1.34%+0.59%+1.49%-36.84%-7.74%-25.22%--3.97%亏损亏损7.94%软件开发
603679华体科技
12.401.13+10.03%1742.17万2.07亿11.6011.2712.4011.3420.23亿20.23亿1.63亿1.63亿+13.87%+5.53%-2.90%+16.32%-22.45%-4.98%-16.95%--10.68%38.7533.979.41%光学光电子
002869金溢科技
23.822.17+10.02%2823.96万6.68亿23.8221.6523.8222.6542.77亿37.67亿1.80亿1.58亿+25.04%+25.63%+28.34%+48.69%+1.79%+2.58%+17.69%0.25%17.86%69.0486.625.40%其他电子Ⅱ
300167*ST迪威
1.340.12+9.84%2003.61万2614.83万1.221.221.371.224.83亿4.60亿3.61亿3.43亿-11.26%-22.54%-23.86%-39.09%-60.36%-59.52%-55.18%--5.84%亏损亏损12.30%IT服务Ⅱ
300722新余国科
26.581.88+7.61%1736.59万4.53亿24.3624.7027.3624.1961.30亿61.30亿2.31亿2.31亿+3.22%+16.58%+21.87%+16.58%+1.10%+1.48%+1.49%0.47%7.53%86.8681.0412.83%航天装备Ⅱ
002405四维图新
6.990.43+6.55%8314.79万5.78亿6.796.567.126.78166.20亿162.90亿23.78亿23.30亿+6.07%-1.13%-1.69%-4.25%-30.17%-38.41%-21.46%--3.57%亏损亏损5.18%软件开发
300270中威电子
7.230.40+5.86%7515.42万5.85亿7.886.838.207.1221.89亿17.54亿3.03亿2.43亿+30.51%+20.90%+26.40%+12.27%-10.41%-15.73%-6.35%--30.98%亏损亏损15.81%计算机设备
000070ST特信
5.040.24+5.00%4474.09万2.23亿4.854.805.044.7745.38亿44.78亿9.00亿8.89亿+10.77%-8.53%-39.06%-43.88%-44.55%-29.81%-36.52%--5.04%亏损亏损5.63%通信设备
002197ST证通
3.230.15+4.87%4227.51万1.33亿2.983.083.232.9319.84亿17.26亿6.14亿5.34亿-14.55%-27.25%-54.89%-66.32%-70.80%-67.89%-68.91%--7.91%亏损亏损9.74%计算机设备
603869ST智知
5.260.24+4.78%433.70万2253.50万5.025.025.275.0226.54亿26.54亿5.05亿5.05亿+2.33%0.00%-18.70%-33.67%-47.97%-44.63%-44.28%--0.86%亏损亏损4.98%IT服务Ⅱ
300096ST易联众
2.290.10+4.57%1733.25万3984.52万2.212.192.372.169.85亿8.22亿4.30亿3.59亿-17.33%-19.08%-26.37%-45.86%-67.14%-63.00%-66.42%--4.83%24.3626.639.59%IT服务Ⅱ
300552万集科技
42.381.81+4.46%4410.41万18.62亿42.1440.5744.4439.4090.33亿53.35亿2.13亿1.26亿+45.99%+49.59%+52.17%+113.82%+8.61%+132.47%+43.18%--35.04%亏损亏损12.42%计算机设备
002232启明信息
13.190.53+4.19%2386.84万3.10亿12.6712.6613.4212.4253.89亿53.89亿4.09亿4.09亿+10.19%+4.27%-1.79%-8.28%-35.25%-6.92%-22.14%0.08%5.84%亏损183.197.90%IT服务Ⅱ
300007汉威科技
14.430.54+3.89%1462.72万2.09亿13.8013.8914.6913.6947.25亿40.83亿3.27亿2.83亿+5.33%+2.12%-1.97%-13.33%-19.57%-12.76%-30.22%0.69%5.17%35.9936.177.20%通用设备
600112*ST天成
1.360.05+3.82%574.10万780.88万1.381.311.381.326.93亿6.93亿5.09亿5.09亿-4.90%-5.56%-1.45%-48.29%-53.58%-58.91%-49.44%--1.13%亏损亏损4.58%电网设备
688327云从科技-UW
11.010.40+3.77%1717.65万1.88亿10.6410.6111.2510.58114.17亿82.80亿10.37亿7.52亿+0.73%-3.17%-6.46%-27.95%-38.63%-54.62%-34.70%--2.28%亏损亏损6.32%IT服务Ⅱ
002528ST英飞拓
2.400.08+3.45%6890.17万1.60亿2.202.322.442.2028.77亿25.11亿11.99亿10.46亿-15.49%-28.14%-52.57%-66.24%-72.19%-71.56%-70.44%--6.58%亏损亏损10.35%计算机设备
002383合众思壮
6.260.16+2.62%1693.88万1.07亿6.106.106.406.0846.35亿38.58亿7.40亿6.16亿+0.97%-6.71%-4.13%-3.99%-21.06%+0.48%-16.42%--2.75%10.029.695.25%军工电子Ⅱ
300044赛为智能
4.000.09+2.30%3419.62万1.35亿3.903.914.063.7830.55亿26.73亿7.64亿6.68亿-3.61%-23.08%-24.95%-33.33%-42.03%-19.52%-31.15%--5.12%亏损亏损7.16%IT服务Ⅱ
300232洲明科技
5.410.12+2.27%2278.21万1.23亿5.265.295.545.2559.19亿48.06亿10.94亿8.88亿+1.69%-5.75%-1.64%-16.77%-18.65%-40.91%-38.17%0.92%2.57%300.5640.985.48%光学光电子
688343云天励飞-U
27.480.58+2.16%422.26万1.16亿26.8826.9028.1826.6097.59亿70.86亿3.55亿2.58亿+1.48%-1.54%-5.01%-32.53%-51.18%-58.30%-44.20%--1.64%亏损亏损5.87%IT服务Ⅱ
000851ST高鸿
1.900.04+2.15%1.01亿1.86亿1.801.861.951.7722.00亿21.50亿11.58亿11.32亿-16.67%-24.60%-51.28%-61.15%-73.57%-63.88%-67.63%--8.91%亏损亏损9.68%通信设备
603236移远通信
48.451.02+2.15%523.51万2.52亿47.7047.4348.5147.40128.19亿128.19亿2.65亿2.65亿+7.95%+1.66%+20.13%+15.41%-6.70%-9.55%-9.86%1.47%1.98%45.71141.252.34%通信设备
600718东软集团
8.170.15+1.87%1336.63万1.09亿8.108.028.238.0299.14亿98.34亿12.13亿12.04亿+4.74%-0.37%-0.61%-3.43%-17.72%-18.46%-11.68%--1.11%133.93133.932.62%IT服务Ⅱ

新闻