601919中远海控
16.061.02+6.78%2.61亿41.41亿15.4415.0416.1915.412562.79亿2048.90亿159.58亿127.58亿+6.78%+11.53%+33.61%+53.83%+69.05%+73.06%+67.64%11.83%2.04%10.9110.745.19%航运港口
601872招商轮船
9.080.21+2.37%7168.95万6.50亿8.768.879.208.76739.46亿739.46亿81.44亿81.44亿-2.37%-4.22%+4.97%+18.23%+51.08%+54.95%+54.42%2.09%0.88%14.5315.294.96%航运港口
600428中远海特
6.470.08+1.25%3556.61万2.30亿6.456.396.576.41138.89亿138.89亿21.47亿21.47亿-1.07%-1.97%+0.47%+18.28%+24.18%-3.29%+20.71%2.47%1.66%13.6813.042.50%航运港口
000520凤凰航运
3.300.03+0.92%1.54亿5.29亿3.373.273.603.2933.40亿33.40亿10.12亿10.12亿+3.45%+7.84%+27.41%+47.98%+8.91%+3.77%+19.13%--15.21%亏损亏损9.48%航运港口
600026中远海能
17.56-0.06-0.34%2915.49万5.17亿17.9017.6218.0017.42837.75亿610.17亿47.71亿34.75亿-1.68%-0.51%+7.14%+24.01%+33.23%+48.44%+43.46%0.85%0.84%23.9925.013.29%航运港口
600798宁波海运
3.08-0.04-1.28%987.51万3066.02万3.123.123.153.0737.16亿37.16亿12.07亿12.07亿-2.53%-4.94%-1.91%-2.22%-20.21%-14.21%-15.85%0.97%0.82%44.6433.122.56%航运港口
603167渤海轮渡
8.81-0.12-1.34%748.31万6618.16万8.888.938.968.7441.33亿41.33亿4.69亿4.69亿-5.27%-3.29%-2.65%+2.92%+13.97%+32.88%+5.51%6.02%1.60%14.3316.502.46%航运港口