600026中远海能
16.420.000.00%0.000.000.0016.420.000.00783.36亿570.56亿47.71亿34.75亿-3.18%-6.17%-5.09%+3.01%+29.09%+50.92%+34.15%0.91%0.00%22.4323.390.00%航运港口
000520凤凰航运
2.620.000.00%0.000.000.002.620.000.0026.52亿26.52亿10.12亿10.12亿-5.42%-20.61%-12.37%+8.71%-17.09%-13.82%-5.42%--0.00%亏损亏损0.00%航运港口
600798XD宁波海
2.790.000.00%0.000.000.002.790.000.0033.66亿33.66亿12.07亿12.07亿-0.71%-7.00%-11.71%-14.15%-30.94%-20.06%-23.14%1.08%0.00%40.4330.000.00%航运港口
600428中远海特
6.280.000.00%0.000.000.006.280.000.00134.81亿134.81亿21.47亿21.47亿+1.78%-4.56%-3.09%+8.28%+15.23%+3.63%+17.16%2.55%0.00%13.2812.660.00%航运港口
601872招商轮船
8.660.000.00%0.000.000.008.660.000.00705.25亿705.25亿81.44亿81.44亿-0.12%-2.04%-4.52%+10.88%+45.55%+56.04%+47.28%2.19%0.00%13.8614.580.00%航运港口
601919中远海控
16.030.000.00%0.000.000.0016.030.000.002558.48亿2045.55亿159.61亿127.61亿+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%0.00%10.8910.720.00%航运港口
603167渤海轮渡
7.820.000.00%0.000.000.007.820.000.0036.69亿36.69亿4.69亿4.69亿-7.13%-6.46%-13.97%-11.84%-8.00%+24.13%-6.35%6.78%0.00%12.7214.640.00%航运港口