600428中远海特
6.570.04+0.61%1978.39万1.28亿6.486.536.606.34141.03亿141.03亿21.47亿21.47亿+1.39%-0.15%+3.79%+24.20%+28.32%-0.90%+22.57%2.44%0.92%13.8913.253.98%航运港口
600026中远海能
18.250.04+0.22%949.21万1.72亿18.1518.2118.3817.75870.67亿634.15亿47.71亿34.75亿+5.49%+2.13%+15.80%+37.11%+33.90%+52.85%+49.10%0.82%0.27%24.9326.003.46%航运港口
601919中远海控
15.52-0.01-0.06%1.09亿16.83亿15.5015.5315.6815.232476.62亿1980.01亿159.58亿127.58亿+10.86%+8.68%+36.98%+49.09%+65.46%+69.99%+62.00%12.24%0.85%10.5410.382.90%航运港口
601872招商轮船
9.42-0.11-1.15%6011.48万5.54亿9.499.539.509.03767.15亿767.15亿81.44亿81.44亿+3.86%-4.17%+9.79%+38.73%+55.19%+62.41%+60.20%2.02%0.74%15.0715.864.93%航运港口
600798宁波海运
3.11-0.04-1.27%715.09万2227.90万3.123.153.133.0937.52亿37.52亿12.07亿12.07亿-2.51%-4.31%-3.72%0.00%-18.16%-15.72%-15.03%0.96%0.59%45.0733.441.27%航运港口
603167渤海轮渡
9.66-0.13-1.33%509.77万4933.18万9.729.799.759.6245.32亿45.32亿4.69亿4.69亿+0.42%-1.13%+1.68%+6.86%+18.82%+33.43%+8.78%5.49%1.09%15.7118.091.33%航运港口
000520凤凰航运
3.21-0.14-4.18%8685.93万2.76亿3.173.353.253.1032.49亿32.49亿10.12亿10.12亿+7.36%+6.29%+25.88%+46.58%+4.90%0.00%+15.88%--8.58%亏损亏损4.48%航运港口