601919中远海控
15.580.01+0.06%1.39亿21.64亿15.5615.5715.8015.452486.65亿1988.13亿159.61亿127.61亿+2.10%-6.03%+9.26%+51.85%+63.66%+81.16%+62.63%4.75%1.09%10.5810.422.25%航运港口
600798宁波海运
2.870.000.00%464.87万1338.03万2.852.872.902.8534.63亿34.63亿12.07亿12.07亿-1.71%-7.12%-10.03%-11.69%-25.07%-18.23%-21.58%1.05%0.39%41.5930.861.74%航运港口
601872招商轮船
8.360.000.00%3516.08万2.92亿8.318.368.448.20680.82亿680.82亿81.44亿81.44亿-4.24%-7.83%-10.78%+9.28%+48.49%+49.82%+42.18%2.27%0.43%13.3814.072.87%航运港口
603167渤海轮渡
8.00-0.04-0.50%649.26万5172.16万8.038.048.077.8737.53亿37.53亿4.69亿4.69亿-5.77%-8.05%-12.38%-5.21%-5.55%+27.19%-4.19%6.63%1.38%13.0114.982.49%航运港口
600026中远海能
15.90-0.13-0.81%1720.21万2.74亿16.1016.0316.1715.80758.55亿552.49亿47.71亿34.75亿-7.07%-9.76%-10.67%+5.09%+37.54%+47.22%+29.90%0.94%0.50%21.7222.652.31%航运港口
600428中远海特
6.30-0.14-2.17%3155.91万2.00亿6.426.446.456.27135.24亿135.24亿21.47亿21.47亿-1.72%-6.25%-4.11%+7.33%+20.92%+2.27%+17.54%2.54%1.47%13.3212.702.80%航运港口
000520凤凰航运
2.59-0.11-4.07%4878.25万1.28亿2.682.702.692.5926.21亿26.21亿10.12亿10.12亿-11.90%-24.93%-14.24%+9.28%-11.60%-13.95%-6.50%--4.82%亏损亏损3.70%航运港口