601919中远海控
15.210.19+1.26%1.96亿29.98亿15.2715.0215.4815.132427.60亿1940.91亿159.61亿127.61亿-9.73%+1.13%+7.87%+44.72%+58.60%+78.31%+58.77%4.87%1.54%10.3310.172.33%航运港口
000520凤凰航运
2.800.03+1.08%5418.85万1.53亿2.822.772.872.7828.34亿28.34亿10.12亿10.12亿-17.16%-10.26%-2.10%+20.69%-5.08%-8.50%+1.08%--5.35%亏损亏损3.25%航运港口
600798宁波海运
2.860.02+0.70%517.40万1480.22万2.842.842.882.8434.51亿34.51亿12.07亿12.07亿-2.72%-7.44%-11.73%-11.46%-25.91%-19.66%-21.86%1.05%0.43%41.4530.751.41%航运港口
600428中远海特
6.190.02+0.32%3455.84万2.14亿6.196.176.286.15132.88亿132.88亿21.47亿21.47亿-11.19%-2.98%-3.58%+5.45%+18.36%-2.83%+15.49%2.58%1.61%13.0912.482.11%航运港口
603167渤海轮渡
8.30-0.12-1.43%489.05万4086.74万8.408.428.478.2938.94亿38.94亿4.69亿4.69亿-0.84%-9.19%-8.08%-0.24%-2.47%+29.08%-0.60%6.39%1.04%13.5015.542.14%航运港口
601872招商轮船
8.42-0.25-2.88%6091.84万5.16亿8.668.678.678.32685.71亿685.71亿81.44亿81.44亿-6.34%-7.47%-8.28%+13.94%+44.18%+52.54%+43.20%2.26%0.75%13.4714.184.04%航运港口
600026中远海能
16.37-0.59-3.48%6294.33万10.44亿16.9316.9617.3216.25780.98亿568.82亿47.71亿34.75亿-8.60%-9.66%-3.71%+14.00%+33.63%+52.56%+33.74%0.92%1.81%22.3623.326.31%航运港口