601919XD中远海
16.090.74+4.82%1.39亿22.07亿15.5715.3516.1915.552568.05亿2053.21亿159.61亿127.61亿+8.79%-1.59%+16.85%+59.46%+62.69%+92.93%+72.09%4.60%1.09%10.9310.764.17%航运港口
600026中远海能
16.360.46+2.89%1622.15万2.65亿15.9915.9016.5515.92780.50亿568.47亿47.71亿34.75亿-3.54%-6.51%-5.43%+2.63%+28.62%+50.37%+33.66%0.92%0.47%22.3523.303.96%航运港口
601872招商轮船
8.600.24+2.87%3148.23万2.68亿8.378.368.628.18700.37亿700.37亿81.44亿81.44亿-0.81%-2.71%-5.18%+10.12%+44.54%+54.95%+46.26%2.21%0.39%13.7614.485.26%航运港口
000520凤凰航运
2.610.02+0.77%3308.59万8716.08万2.592.592.682.5926.42亿26.42亿10.12亿10.12亿-5.78%-20.91%-12.71%+8.30%-17.41%-14.14%-5.78%--3.27%亏损亏损3.48%航运港口
600428中远海特
6.320.02+0.32%2047.80万1.30亿6.296.306.436.26135.67亿135.67亿21.47亿21.47亿+2.43%-3.95%-2.47%+8.97%+15.96%+4.29%+17.91%2.53%0.95%13.3612.742.70%航运港口
600798宁波海运
2.84-0.03-1.05%334.83万955.69万2.862.872.892.8334.27亿34.27亿12.07亿12.07亿0.00%-6.27%-10.97%-13.41%-30.22%-19.32%-22.40%1.06%0.28%41.1630.542.09%航运港口
603167渤海轮渡
7.85-0.15-1.88%332.10万2622.69万7.978.008.007.8236.83亿36.83亿4.69亿4.69亿-6.77%-6.10%-13.64%-11.50%-7.65%+24.60%-5.99%6.75%0.71%12.7614.702.25%航运港口