603167渤海轮渡
7.990.17+2.17%307.31万2436.59万7.827.828.057.8037.48亿37.48亿4.69亿4.69亿-3.73%-4.54%-12.39%-9.20%-7.09%+26.22%-4.31%6.63%0.66%12.9914.963.20%航运港口
600798XD宁波海
2.790.000.00%130.34万365.42万2.812.792.822.7833.66亿33.66亿12.07亿12.07亿-1.41%-4.12%-10.29%-14.15%-28.46%-20.29%-23.14%1.08%0.11%40.4330.001.43%航运港口
601872招商轮船
8.58-0.08-0.92%1706.61万1.47亿8.648.668.758.52698.74亿698.74亿81.44亿81.44亿+1.90%-4.56%-5.71%+9.86%+45.92%+53.76%+45.92%2.21%0.21%13.7314.442.66%航运港口
600428中远海特
6.21-0.07-1.11%1080.77万6738.12万6.296.286.336.19133.31亿133.31亿21.47亿21.47亿+0.32%-10.90%-1.27%+6.88%+16.07%+0.65%+15.86%2.58%0.50%13.1312.522.23%航运港口
601919中远海控
15.80-0.23-1.43%8281.23万13.13亿16.0616.0316.1815.662521.77亿2016.20亿159.61亿127.61亿+5.47%-4.93%+13.67%+56.44%+60.41%+84.80%+68.98%4.68%0.65%10.7310.573.24%航运港口
600026中远海能
16.10-0.32-1.95%929.46万1.50亿16.5616.4216.5815.92768.09亿559.44亿47.71亿34.75亿-1.65%-10.11%-6.40%-0.56%+28.90%+45.31%+31.54%0.93%0.27%21.9922.934.02%航运港口
000520凤凰航运
2.52-0.10-3.82%2303.16万5835.17万2.592.622.592.5025.50亿25.50亿10.12亿10.12亿-10.00%-25.44%-17.11%+4.56%-17.92%-17.11%-9.03%--2.28%亏损亏损3.44%航运港口