600428中远海特
6.200.01+0.16%2660.11万1.64亿6.186.196.236.05133.09亿133.09亿21.47亿21.47亿-11.05%-2.97%-4.17%+5.62%+19.00%-4.47%+15.67%2.58%1.24%13.1112.502.91%航运港口
600798宁波海运
2.83-0.03-1.05%468.85万1331.69万2.872.862.872.8334.14亿34.14亿12.07亿12.07亿-5.35%-9.29%-12.38%-12.92%-26.49%-20.73%-22.68%1.06%0.39%41.0130.431.40%航运港口
601919中远海控
15.02-0.19-1.25%1.92亿28.58亿15.1015.2115.1914.632397.27亿1916.67亿159.61亿127.61亿-12.57%-0.13%+6.83%+44.01%+57.44%+74.25%+56.78%4.93%1.51%10.2010.053.68%航运港口
601872招商轮船
8.28-0.14-1.66%7420.60万6.09亿8.408.428.448.09674.31亿674.31亿81.44亿81.44亿-10.97%-6.65%-9.51%+10.25%+44.25%+42.27%+40.82%2.29%0.91%13.2513.944.16%航运港口
600026中远海能
15.86-0.51-3.12%4094.35万6.54亿16.1816.3716.4315.78756.65亿551.10亿47.71亿34.75亿-13.80%-9.99%-6.82%+11.06%+36.25%+40.60%+29.58%0.95%1.18%21.6722.593.97%航运港口
603167渤海轮渡
8.04-0.26-3.13%779.29万6309.98万8.308.308.328.0237.72亿37.72亿4.69亿4.69亿-8.43%-9.97%-9.87%-3.48%-3.94%+24.27%-3.71%6.59%1.66%13.0715.063.61%航运港口
000520凤凰航运
2.64-0.16-5.71%6273.54万1.67亿2.742.802.752.6226.72亿26.72亿10.12亿10.12亿-20.96%-19.27%-5.04%+12.82%-10.51%-13.73%-4.69%--6.20%亏损亏损4.64%航运港口