603167渤海轮渡
7.890.07+0.90%67.71万531.81万7.827.827.907.8037.02亿37.02亿4.69亿4.69亿-6.29%-5.62%-13.20%-11.05%-7.18%+25.24%-5.51%6.72%0.14%12.8314.781.28%航运港口
600798XD宁波海
2.800.01+0.36%31.76万88.90万2.812.792.822.7833.78亿33.78亿12.07亿12.07亿-0.36%-6.67%-11.39%-13.85%-30.69%-19.77%-22.87%1.07%0.03%40.5830.111.43%航运港口
601872招商轮船
8.58-0.08-0.92%417.71万3586.87万8.648.668.658.54698.74亿698.74亿81.44亿81.44亿-1.04%-2.94%-5.40%+9.86%+44.20%+54.59%+45.92%2.21%0.05%13.7314.441.27%航运港口
600428中远海特
6.22-0.06-0.96%354.42万2210.72万6.296.286.336.19133.52亿133.52亿21.47亿21.47亿+0.81%-5.47%-4.01%+7.24%+14.13%+2.64%+16.04%2.57%0.17%13.1512.542.23%航运港口
601919中远海控
15.69-0.34-2.12%3434.63万5.45亿16.0616.0316.1815.672504.21亿2002.16亿159.61亿127.61亿+6.09%-4.04%+13.94%+55.50%+58.65%+88.13%+67.81%4.72%0.27%10.6610.493.18%航运港口
600026中远海能
16.04-0.38-2.31%291.39万4710.42万16.5616.4216.5815.94765.23亿557.35亿47.71亿34.75亿-5.42%-8.34%-7.28%+0.63%+26.10%+47.43%+31.05%0.94%0.08%21.9122.853.90%航运港口
000520凤凰航运
2.52-0.10-3.82%937.37万2377.21万2.592.622.592.5125.50亿25.50亿10.12亿10.12亿-9.03%-23.64%-15.72%+4.56%-20.25%-17.11%-9.03%--0.93%亏损亏损3.05%航运港口