600428中远海特
6.550.02+0.31%1697.92万1.10亿6.486.536.566.34140.61亿140.61亿21.47亿21.47亿+1.08%-0.46%+3.48%+23.82%+27.93%-1.21%+22.20%2.44%0.79%13.8513.213.37%航运港口
600026中远海能
18.240.03+0.16%876.57万1.58亿18.1518.2118.3817.75870.19亿633.80亿47.71亿34.75亿+5.43%+2.07%+15.74%+37.04%+33.82%+52.76%+49.02%0.82%0.25%24.9225.983.46%航运港口
601919中远海控
15.540.01+0.06%1.03亿16.00亿15.5015.5315.6815.232479.81亿1982.56亿159.58亿127.58亿+11.00%+8.82%+37.16%+49.28%+65.67%+70.21%+62.21%12.23%0.81%10.5610.392.90%航运港口
600798宁波海运
3.12-0.03-0.95%693.75万2161.36万3.123.153.133.0937.64亿37.64亿12.07亿12.07亿-2.19%-4.00%-3.41%+0.32%-17.89%-15.45%-14.75%0.96%0.58%45.2233.551.27%航运港口
603167渤海轮渡
9.67-0.12-1.23%472.73万4575.23万9.729.799.759.6245.37亿45.37亿4.69亿4.69亿+0.52%-1.02%+1.79%+6.97%+18.94%+33.56%+8.90%5.48%1.01%15.7218.111.33%航运港口
601872招商轮船
9.32-0.21-2.20%5548.32万5.10亿9.499.539.509.03759.00亿759.00亿81.44亿81.44亿+2.76%-5.19%+8.62%+37.26%+53.54%+60.69%+58.50%2.04%0.68%14.9115.694.93%航运港口
000520凤凰航运
3.22-0.13-3.88%8345.91万2.65亿3.173.353.253.1032.59亿32.59亿10.12亿10.12亿+7.69%+6.62%+26.27%+47.03%+5.23%+0.31%+16.25%--8.25%亏损亏损4.48%航运港口