601919XD中远海
16.030.68+4.43%2.04亿32.52亿15.5715.3516.1915.552558.48亿2045.55亿159.61亿127.61亿+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%1.60%10.8910.724.17%航运港口
601872招商轮船
8.660.30+3.59%5945.81万5.10亿8.378.368.718.18705.25亿705.25亿81.44亿81.44亿-0.12%-2.04%-4.52%+10.88%+45.55%+56.04%+47.28%2.19%0.73%13.8614.586.34%航运港口
600026中远海能
16.420.52+3.27%2524.69万4.13亿15.9915.9016.5515.92783.36亿570.56亿47.71亿34.75亿-3.18%-6.17%-5.09%+3.01%+29.09%+50.92%+34.15%0.91%0.73%22.4323.393.96%航运港口
000520凤凰航运
2.620.03+1.16%4596.53万1.21亿2.592.592.682.5926.52亿26.52亿10.12亿10.12亿-5.42%-20.61%-12.37%+8.71%-17.09%-13.82%-5.42%--4.54%亏损亏损3.48%航运港口
600428中远海特
6.28-0.02-0.32%3116.17万1.97亿6.296.306.436.24134.81亿134.81亿21.47亿21.47亿+1.78%-4.56%-3.09%+8.28%+15.23%+3.63%+17.16%2.55%1.45%13.2812.663.02%航运港口
600798宁波海运
2.82-0.05-1.74%568.77万1616.35万2.862.872.892.8134.02亿34.02亿12.07亿12.07亿-0.70%-6.93%-11.60%-14.02%-30.71%-19.89%-22.95%1.06%0.47%40.8730.322.79%航运港口
603167渤海轮渡
7.82-0.18-2.25%471.40万3715.13万7.978.008.007.8236.69亿36.69亿4.69亿4.69亿-7.13%-6.46%-13.97%-11.84%-8.00%+24.13%-6.35%6.78%1.01%12.7214.642.25%航运港口