600026中远海能
13.200.53+4.18%2326.00万3.03亿12.8112.6713.2012.68629.74亿458.67亿47.71亿34.75亿+4.43%-4.69%-11.41%-12.76%-17.35%+8.55%+11.02%2.65%0.67%20.0018.804.10%航运港口
601919中远海控
12.980.32+2.53%1.13亿14.58亿12.6912.6613.0312.602071.70亿1656.36亿159.61亿127.61亿+11.99%+7.01%+3.67%-16.20%+30.19%+43.43%+38.82%5.70%0.89%8.578.683.40%航运港口
601872招商轮船
6.690.14+2.14%3780.44万2.51亿6.646.556.736.54544.82亿544.82亿81.44亿81.44亿+7.38%-6.82%-17.61%-17.12%-11.30%+19.85%+18.57%3.56%0.46%11.9511.262.90%航运港口
600428中远海特
5.730.06+1.06%1389.29万7915.56万5.675.675.735.63123.00亿123.00亿21.47亿21.47亿+5.52%-0.52%+6.11%-2.25%+4.91%+10.58%+12.09%4.33%0.65%10.6911.551.76%航运港口
603167渤海轮渡
7.16-0.01-0.14%190.27万1360.30万7.187.177.187.1233.59亿33.59亿4.69亿4.69亿+0.28%-1.78%-2.98%-10.95%-9.14%+10.66%-14.25%7.40%0.41%11.4713.410.84%航运港口
600798宁波海运
2.62-0.03-1.13%2171.84万5769.26万2.632.652.742.5731.61亿31.61亿12.07亿12.07亿+3.97%+0.38%-1.87%-4.38%-17.87%-24.93%-27.82%1.15%1.80%97.0428.176.42%航运港口
000520凤凰航运
2.23-0.05-2.19%2174.95万4855.72万2.282.282.282.2122.57亿22.57亿10.12亿10.12亿+4.69%+8.25%+2.76%-5.51%-3.46%-23.89%-19.49%--2.15%亏损亏损3.07%航运港口