601872招商轮船
9.110.04+0.44%12.87万117.25万9.119.079.119.11741.90亿741.90亿81.44亿81.44亿-4.41%-2.77%+6.80%+20.03%+52.09%+59.54%+54.93%2.09%0.00%14.5815.340.00%航运港口
603167渤海轮渡
8.720.02+0.23%3.88万33.83万8.728.708.728.7240.91亿40.91亿4.69亿4.69亿-5.83%-4.49%-2.68%+1.16%+10.24%+33.13%+4.43%6.08%0.01%14.1816.330.00%航运港口
600428中远海特
6.730.01+0.15%38.67万260.25万6.736.726.736.73144.47亿144.47亿21.47亿21.47亿+3.06%+2.44%+6.15%+24.63%+25.09%+3.54%+25.56%2.38%0.02%14.2313.570.00%航运港口
600026中远海能
17.620.000.00%9.39万165.45万17.6217.6217.6217.62840.61亿612.26亿47.71亿34.75亿-3.24%-1.01%+9.71%+24.88%+33.69%+51.64%+43.95%0.85%0.00%24.0725.100.00%航运港口
601919中远海控
16.55-0.03-0.18%183.75万3041.06万16.5516.5816.5516.552640.98亿2111.42亿159.58亿127.58亿+6.57%+16.06%+37.12%+57.92%+76.82%+79.11%+72.76%11.48%0.01%11.2411.070.00%航运港口
600798宁波海运
3.08-0.01-0.32%3.50万10.78万3.083.093.083.0837.16亿37.16亿12.07亿12.07亿-2.22%-3.45%-1.60%-0.96%-19.58%-13.48%-15.85%0.97%0.00%44.6433.120.00%航运港口
000520凤凰航运
3.35-0.10-2.90%135.20万452.92万3.353.453.353.3533.90亿33.90亿10.12亿10.12亿0.00%+10.93%+31.37%+54.38%+9.84%+6.35%+20.94%--0.13%亏损亏损0.00%航运港口