BK0433 券商

添加自选
  • 972.006
  • -14.144-1.43%
未开盘 05/08 15:00 (北京)
983.242最高价971.103最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002945华林证券
11.860.03+0.25%1953.07万2.34亿11.7911.8312.1511.77320.22亿320.22亿27.00亿27.00亿+1.98%+7.14%+1.72%-5.50%-15.95%-13.16%-21.46%0.44%0.72%1317.78988.333.21%证券Ⅱ
601901方正证券
8.760.01+0.11%1.44亿12.67亿8.748.758.918.68721.13亿721.13亿82.32亿82.32亿-1.57%+14.36%+3.79%+23.21%+1.27%+27.92%+8.68%0.14%1.75%30.3133.562.63%证券Ⅱ
601456国联证券
10.460.000.00%0.000.000.0010.460.000.00296.20亿249.90亿28.32亿23.89亿-0.85%-0.19%-9.04%+10.11%-5.51%-4.56%-3.51%--0.00%120.2344.140.00%证券Ⅱ
600999招商证券
14.59-0.12-0.82%1464.68万2.15亿14.7114.7114.7714.591268.82亿1082.87亿86.97亿74.22亿-4.27%+2.10%+3.11%+8.64%+1.32%+7.56%+6.96%1.27%0.20%14.6514.471.22%证券Ⅱ
601211国泰君安
13.71-0.12-0.87%2407.53万3.31亿13.8113.8313.8313.661220.82亿1025.55亿89.05亿74.80亿-1.08%+2.24%-0.15%-7.55%-10.33%-3.11%-7.86%3.87%0.32%13.8313.021.23%证券Ⅱ
601878浙商证券
11.32-0.10-0.88%4917.22万5.58亿11.3611.4211.5311.23439.01亿439.01亿38.78亿38.78亿+3.19%+12.75%+7.91%+16.22%+9.27%+14.00%+8.53%1.15%1.27%25.6125.042.63%证券Ⅱ
002736国信证券
8.85-0.08-0.90%1785.77万1.58亿8.938.938.948.81850.70亿808.79亿96.12亿91.39亿-2.96%-1.12%+2.08%+8.59%-9.88%-2.32%+3.63%3.05%0.20%14.4413.231.46%证券Ⅱ
601377兴业证券
5.53-0.05-0.90%3209.09万1.78亿5.575.585.585.52477.57亿477.57亿86.36亿86.36亿-3.32%+1.10%+0.18%0.00%-14.66%-13.19%-5.79%2.35%0.37%32.5324.361.08%证券Ⅱ
600958东方证券
8.32-0.08-0.95%2797.94万2.34亿8.398.408.458.31706.92亿618.67亿84.97亿74.36亿-0.72%+3.61%+1.09%-1.30%-8.97%-21.21%-4.37%1.80%0.38%32.0025.681.67%证券Ⅱ
601236红塔证券
7.17-0.07-0.97%1199.90万8631.23万7.237.247.257.16338.19亿338.19亿47.17亿47.17亿-2.05%+2.28%+0.14%-3.37%-9.47%-12.45%-5.53%0.84%0.25%162.95108.641.24%证券Ⅱ
600705中航产融
3.01-0.03-0.99%3684.98万1.11亿3.033.043.043.01265.63亿265.01亿88.25亿88.04亿-1.63%+1.35%0.00%-10.42%-13.01%-19.52%-3.22%1.99%0.42%亏损91.210.99%多元金融
000783长江证券
5.55-0.06-1.07%3683.83万2.05亿5.595.615.605.53306.92亿306.92亿55.30亿55.30亿-2.97%+2.59%+0.36%+10.56%-4.97%+3.35%+3.16%2.16%0.67%25.6919.821.25%证券Ⅱ
601688华泰证券
13.71-0.15-1.08%5242.94万7.20亿13.8113.8613.8413.671237.93亿998.23亿90.29亿72.81亿-3.72%+1.41%-2.90%-1.51%-18.20%+1.71%-1.72%3.28%0.72%10.509.711.23%证券Ⅱ
601555东吴证券
6.68-0.08-1.18%2892.18万1.94亿6.756.766.776.67331.91亿331.91亿49.69亿49.69亿-0.15%+6.54%-4.57%-2.34%-17.43%-4.73%-8.62%2.37%0.58%17.7216.581.48%证券Ⅱ
600837海通证券
8.28-0.10-1.19%1852.25万1.54亿8.378.388.428.281081.72亿734.72亿130.64亿88.73亿-2.24%+2.99%-4.28%-9.61%-17.86%-6.86%-11.63%2.54%0.21%亏损107.531.67%证券Ⅱ
000750国海证券
3.31-0.04-1.19%2742.19万9103.89万3.343.353.353.30211.38亿180.21亿63.86亿54.45亿-2.07%+2.80%-1.19%+0.30%-11.73%-0.15%-6.50%1.06%0.50%110.3364.901.49%证券Ⅱ
000776广发证券
13.11-0.16-1.21%2292.66万3.02亿13.2213.2713.2513.10999.12亿776.02亿76.21亿59.19亿-2.24%+1.55%-0.76%-4.79%-13.41%-12.60%-8.26%2.67%0.39%15.7214.311.13%证券Ⅱ
600918中泰证券
6.53-0.08-1.21%2971.72万1.94亿6.586.616.606.51455.05亿259.42亿69.69亿39.73亿-0.46%+2.67%-0.76%-2.25%-12.11%-10.96%-4.81%0.40%0.75%46.6425.311.36%证券Ⅱ
601990南京证券
8.11-0.10-1.22%1801.98万1.47亿8.168.218.218.11298.96亿296.81亿36.86亿36.60亿+1.25%+7.28%+4.51%+7.56%-0.98%-1.22%+1.63%1.23%0.49%41.3844.081.22%证券Ⅱ
600517国网英大
4.86-0.06-1.22%1345.31万6570.98万4.924.924.924.85277.92亿277.92亿57.18亿57.18亿+2.97%+0.41%+1.67%+7.28%-2.41%-0.27%+1.89%1.17%0.24%20.9520.331.42%多元金融
600369西南证券
3.92-0.05-1.26%2837.00万1.12亿3.973.973.973.92260.49亿247.55亿66.45亿63.15亿-0.25%+4.26%+1.55%+4.53%-7.76%+6.52%-4.16%0.77%0.45%43.0843.081.26%证券Ⅱ
600095湘财股份
6.96-0.09-1.28%1334.76万9327.91万7.047.057.056.95199.00亿199.00亿28.59亿28.59亿-0.29%+4.98%+1.46%-4.53%-16.04%-13.77%-7.32%0.99%0.47%348.00165.711.42%证券Ⅱ
000166申万宏源
4.61-0.06-1.28%6841.25万3.17亿4.664.674.684.601154.34亿1038.89亿250.40亿225.36亿-3.96%+1.10%+1.77%+4.54%+1.54%+5.49%+3.83%0.65%0.30%28.9925.051.71%证券Ⅱ
601162天风证券
2.90-0.04-1.36%8901.68万2.59亿2.932.942.942.89251.31亿251.31亿86.66亿86.66亿-3.33%+1.40%-1.36%-3.33%-13.69%-0.34%-6.15%--1.03%亏损82.861.70%证券Ⅱ
601788光大证券
16.37-0.23-1.39%2106.01万3.46亿16.5416.6016.6016.33754.79亿639.53亿46.11亿39.07亿-0.97%+4.40%+0.68%+4.40%-3.54%+11.44%+6.16%1.28%0.54%18.8817.681.63%证券Ⅱ
600061国投资本
6.34-0.09-1.40%1798.26万1.14亿6.426.436.436.33407.36亿407.36亿64.25亿64.25亿-2.46%+1.28%-0.63%-5.09%-9.94%-7.15%-5.93%1.45%0.28%22.1717.281.56%多元金融
600906财达证券
6.93-0.10-1.42%1518.12万1.06亿7.017.037.026.93224.88亿147.21亿32.45亿21.24亿-1.70%+2.06%-2.26%-6.22%-14.55%-5.20%-7.60%0.72%0.72%43.5837.061.28%证券Ⅱ
000686东北证券
6.75-0.10-1.46%1430.21万9706.66万6.836.856.846.75157.98亿157.98亿23.40亿23.40亿-3.30%-1.46%-2.88%+0.45%-12.79%-8.04%-4.93%1.48%0.61%50.0023.601.31%证券Ⅱ
002500山西证券
5.20-0.08-1.52%1612.87万8430.94万5.265.285.275.20186.67亿186.67亿35.90亿35.90亿+1.36%+5.69%+2.77%+3.59%-10.34%-5.28%-3.53%1.54%0.45%35.3730.061.33%证券Ⅱ
600390五矿资本
4.53-0.07-1.52%2477.46万1.13亿4.594.604.604.52203.76亿203.76亿44.98亿44.98亿-1.09%+0.44%-5.82%-9.76%-12.21%-12.95%-3.21%2.12%0.55%11.719.021.74%多元金融

新闻