BK0434 玻璃概念

添加自选
  • 869.204
  • -18.426-2.08%
已收盘 05/08 15:00 (北京)
885.440最高价868.577最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300093金刚光伏
15.410.73+4.97%2771.78万4.22亿14.5714.6815.7714.3533.29亿33.18亿2.16亿2.15亿+14.66%+14.66%-12.29%-14.44%-3.63%-51.46%-48.41%--12.87%亏损亏损9.67%玻璃玻纤
300160秀强股份
5.920.25+4.41%5617.03万3.36亿5.655.676.395.5645.76亿42.84亿7.73亿7.24亿+11.49%+10.45%+15.18%+16.77%-3.90%-9.76%+0.34%1.69%7.76%20.9222.0114.64%家电零部件Ⅱ
600529山东药玻
28.550.11+0.39%763.27万2.19亿28.4428.4428.8328.35189.46亿189.46亿6.64亿6.64亿+0.14%-9.82%-6.45%+15.59%+2.59%+10.87%+11.52%1.05%1.15%22.8224.421.69%医疗器械
002623亚玛顿
20.180.04+0.20%457.73万9362.62万20.1420.1421.2319.8940.17亿40.08亿1.99亿1.99亿-1.37%+2.91%-11.22%-4.41%-27.12%-25.34%-24.56%0.99%2.30%50.2048.056.65%光伏设备
301188力诺特玻
17.40-0.15-0.85%584.77万1.02亿17.7017.5517.7017.1640.45亿26.18亿2.32亿1.50亿+17.25%+20.83%+0.40%+7.54%+30.14%-8.32%-2.74%1.15%3.89%59.5961.273.08%家居用品
605006山东玻纤
5.75-0.06-1.03%315.69万1826.67万5.805.815.865.7335.13亿34.50亿6.11亿6.00亿+8.90%+3.79%-5.27%-7.11%-19.58%-27.51%-16.67%4.66%0.53%亏损33.432.24%玻璃玻纤
000012南玻A
5.61-0.07-1.23%1250.85万7055.09万5.675.685.695.61172.27亿109.92亿30.71亿19.59亿+2.37%-1.23%-1.23%+2.00%+2.56%-14.48%+0.72%2.67%0.64%10.8710.411.41%玻璃玻纤
603077和邦生物
2.12-0.03-1.40%7152.98万1.52亿2.152.152.162.11187.22亿187.22亿88.31亿88.31亿+3.41%-10.55%-10.17%-7.83%-10.92%-24.42%-10.17%2.12%0.81%20.3814.622.33%农化制品
600586金晶科技
6.31-0.10-1.56%1350.70万8570.03万6.416.416.416.3090.16亿90.16亿14.29亿14.29亿+5.34%+6.95%+3.10%+9.36%-10.11%-23.52%-5.54%0.48%0.95%16.5619.541.72%玻璃玻纤
002571德力股份
4.60-0.08-1.71%452.02万2089.05万4.714.684.714.5818.03亿13.72亿3.92亿2.98亿+9.00%+14.14%-9.80%-22.82%-27.67%-20.28%-31.03%--1.52%亏损亏损2.78%家居用品
600819耀皮玻璃
4.80-0.09-1.84%850.57万4121.93万4.904.894.924.7944.88亿35.88亿9.35亿7.47亿+7.87%+9.09%-4.00%-9.94%-2.64%-10.20%-5.70%0.10%1.14%亏损亏损2.66%玻璃玻纤
002613北玻股份
3.99-0.08-1.97%1062.48万4274.76万4.064.074.073.9937.39亿24.10亿9.37亿6.04亿+5.28%+10.53%-2.21%-2.21%-10.74%-11.33%-18.74%--1.76%38.3745.341.97%玻璃玻纤
300433蓝思科技
14.40-0.29-1.97%2300.11万3.33亿14.6914.6914.7314.37717.58亿714.37亿49.83亿49.61亿+3.08%+5.80%+3.37%+28.34%+2.35%+16.13%+9.09%1.39%0.46%21.9823.762.45%消费电子
600660福耀玻璃
49.91-1.07-2.10%1254.29万6.26亿50.6850.9850.8749.471302.52亿999.69亿26.10亿20.03亿+1.38%+8.50%+13.07%+29.97%+34.53%+54.04%+33.48%2.50%0.63%21.3523.142.75%汽车零部件
600876凯盛新能
11.10-0.24-2.12%311.41万3474.25万11.2911.3411.2911.0971.67亿42.45亿6.46亿3.82亿-4.56%-2.29%-11.34%-9.39%-20.71%-39.14%-20.88%--0.81%19.0718.171.76%玻璃玻纤
002218拓日新能
3.44-0.08-2.27%1208.51万4201.61万3.503.523.553.4348.61亿47.90亿14.13亿13.92亿+1.47%+2.08%-11.57%-7.53%-20.55%-28.78%-23.73%0.87%0.87%344.00215.003.41%光伏设备
300196长海股份
12.14-0.29-2.33%464.18万5706.39万12.2712.4312.5512.1149.62亿29.91亿4.09亿2.46亿+10.77%+22.13%+16.17%+26.85%-4.18%-16.85%+11.58%1.65%1.88%18.6816.773.54%玻璃玻纤
603021山东华鹏
3.51-0.09-2.50%811.89万2885.06万3.643.603.653.4911.23亿11.23亿3.20亿3.20亿+8.67%+12.86%-17.80%-31.31%-37.77%-33.90%-46.74%--2.54%亏损亏损4.44%家居用品
002163海南发展
7.22-0.23-3.09%787.91万5747.48万7.457.457.457.2061.01亿58.02亿8.45亿8.04亿-2.04%+3.14%-11.08%-11.19%-21.61%-35.48%-20.48%--0.98%63.3366.853.36%装修装饰Ⅱ
601636旗滨集团
7.76-0.25-3.12%3033.02万2.38亿8.008.018.007.73208.24亿208.24亿26.84亿26.84亿+3.60%+0.91%+2.78%+28.48%-3.60%-30.34%+13.45%3.22%1.13%10.0111.903.37%玻璃玻纤
601865福莱特
26.00-0.98-3.63%1432.63万3.76亿27.0626.9827.0625.92611.34亿493.76亿23.51亿18.99亿+3.17%+5.43%-11.17%+25.00%-4.38%-16.57%-2.62%0.92%0.75%20.3322.154.23%光伏设备
600552凯盛科技
10.75-0.48-4.27%1615.24万1.75亿11.1111.2311.2110.66101.55亿96.26亿9.45亿8.95亿-2.36%-0.92%-13.93%+4.57%-14.21%-15.95%-19.35%0.47%1.80%111.9895.134.90%光学光电子

新闻