BK0434 玻璃概念

添加自选
  • 862.086
  • -13.980-1.60%
未开盘 05/23 15:00 (北京)
875.873最高价859.157最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002218拓日新能
3.980.36+9.94%1.57亿6.18亿3.863.623.983.8456.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%0.75%11.25%398.00248.753.87%光伏设备
300093金刚光伏
18.441.18+6.84%6999.35万13.28亿18.8017.2619.7518.2039.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%--32.51%亏损亏损8.98%玻璃玻纤
600660福耀玻璃
46.33-0.27-0.58%1212.23万5.62亿46.5946.6046.9046.061209.09亿927.98亿26.10亿20.03亿-5.43%-4.93%+4.23%+14.74%+28.27%+46.43%+28.37%2.81%0.61%19.8221.481.80%汽车零部件
601865福莱特
25.41-0.23-0.90%1577.58万4.00亿25.4525.6425.8024.99597.47亿482.55亿23.51亿18.99亿+1.40%-5.99%+0.20%+24.13%-5.97%-15.84%-4.83%0.94%0.83%19.8721.643.16%光伏设备
301188力诺特玻
17.78-0.23-1.28%194.01万3441.75万17.9518.0117.9817.5641.33亿26.75亿2.32亿1.50亿-6.08%-1.17%+18.53%+9.01%+7.43%-1.06%-0.61%1.12%1.29%60.8962.612.33%家居用品
000012南玻A
5.85-0.09-1.52%1923.97万1.13亿5.925.945.935.82179.64亿114.62亿30.71亿19.59亿+2.09%+2.99%+3.17%+2.45%+6.36%-9.02%+5.03%2.56%0.98%11.3410.851.85%玻璃玻纤
600529山东药玻
27.07-0.43-1.56%461.91万1.26亿27.5027.5027.5027.04179.64亿179.64亿6.64亿6.64亿-2.97%-6.49%-12.51%+4.12%+3.64%+17.19%+5.74%1.11%0.70%21.6423.161.67%医疗器械
002571德力股份
4.66-0.11-2.31%821.36万3903.32万4.784.774.934.6418.26亿13.90亿3.92亿2.98亿-2.10%-0.64%+18.88%+9.65%-29.61%-21.55%-30.13%--2.75%亏损亏损6.08%家居用品
300433蓝思科技
14.90-0.37-2.42%3175.49万4.77亿15.2915.2715.3514.85742.50亿739.17亿49.83亿49.61亿+1.50%+2.76%+9.16%+26.81%+12.20%+31.39%+12.88%1.34%0.64%22.7524.593.27%消费电子
603077和邦生物
2.01-0.05-2.43%6989.49万1.41亿2.062.062.062.00177.51亿177.51亿88.31亿88.31亿-1.95%-6.07%-5.63%-17.96%-15.19%-23.43%-14.83%--0.79%19.3313.862.91%农化制品
605006山东玻纤
5.60-0.15-2.61%196.17万1109.47万5.765.755.775.6034.21亿33.60亿6.11亿6.00亿-1.23%-3.61%-3.28%+3.32%-22.65%-28.22%-18.84%4.79%0.33%亏损32.562.96%玻璃玻纤
002623亚玛顿
19.93-0.55-2.69%340.94万6829.94万20.4820.4820.4819.8039.67亿39.59亿1.99亿1.99亿+2.78%-2.45%+1.79%-7.35%-26.92%-26.21%-25.50%2.51%1.72%49.5847.453.32%光伏设备
300160秀强股份
5.72-0.18-3.05%2130.55万1.22亿5.835.905.855.6044.21亿41.39亿7.73亿7.24亿+3.81%-2.22%+13.49%+25.16%-7.89%-12.27%-1.38%1.75%2.94%20.2121.264.24%家电零部件Ⅱ
600819耀皮玻璃
5.03-0.17-3.27%953.95万4836.95万5.175.205.195.0147.03亿37.60亿9.35亿7.47亿-0.98%+2.65%+18.08%+20.91%-0.40%-3.55%-1.18%0.10%1.28%亏损亏损3.46%玻璃玻纤
002163海南发展
7.05-0.24-3.29%692.50万4918.04万7.287.297.287.0359.57亿56.65亿8.45亿8.04亿-3.69%-3.82%+1.29%-10.98%-24.44%-33.43%-22.36%--0.86%61.8465.283.43%装修装饰Ⅱ
002613北玻股份
4.11-0.14-3.29%1754.38万7275.55万4.214.254.234.0638.52亿25.03亿9.37亿6.09亿+0.24%+1.48%+14.80%+15.45%-10.26%-12.92%-16.29%--2.88%39.5246.704.00%玻璃玻纤
603021山东华鹏
3.50-0.12-3.31%533.43万1883.42万3.623.623.623.4811.20亿11.20亿3.20亿3.20亿-2.78%-1.96%+17.06%-6.42%-50.42%-36.82%-46.89%--1.67%亏损亏损3.87%家居用品
601636旗滨集团
8.03-0.30-3.60%4308.75万3.49亿8.328.338.348.00215.49亿215.49亿26.84亿26.84亿-1.11%+2.03%+5.38%+26.26%-2.55%-9.78%+17.40%3.11%1.61%10.3612.324.08%玻璃玻纤
300196长海股份
11.77-0.48-3.92%390.18万4611.31万12.2412.2512.2411.5748.11亿29.00亿4.09亿2.46亿-0.59%-3.92%+10.93%+26.97%-4.62%-14.83%+8.18%1.27%1.58%18.1116.265.47%玻璃玻纤
600586金晶科技
6.43-0.28-4.17%3307.58万2.15亿6.706.716.706.4191.87亿91.87亿14.29亿14.29亿+0.94%-1.23%+8.80%+9.17%-11.31%-21.30%-3.74%0.47%2.32%16.8819.914.32%玻璃玻纤
600552凯盛科技
10.33-0.49-4.53%1723.46万1.80亿10.7210.8210.7810.2697.58亿97.58亿9.45亿9.45亿+0.58%-5.40%-3.19%-3.37%-21.15%-11.94%-22.51%0.48%1.83%107.6091.424.81%光学光电子
600876凯盛新能
12.58-0.63-4.77%974.97万1.24亿12.9713.2112.9712.5081.23亿48.11亿6.46亿3.82亿+12.72%+10.35%+10.35%+3.37%-10.01%-24.17%-10.33%--2.55%21.6220.593.56%玻璃玻纤

新闻