BK0434 玻璃概念

添加自选
  • 844.557
  • -4.836-0.57%
已收盘 06/03 15:00 (北京)
849.164最高价838.028最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300433蓝思科技
15.520.22+1.44%3800.31万5.87亿15.3015.3015.5815.22773.37亿769.93亿49.83亿49.61亿+2.17%+5.94%+5.01%+24.06%+18.84%+35.55%+17.58%1.29%0.77%23.6925.612.35%消费电子
600586金晶科技
6.450.02+0.31%2488.90万1.58亿6.416.436.476.2592.16亿92.16亿14.29亿14.29亿+0.62%-1.83%+1.57%+7.86%-6.66%-19.17%-3.44%1.55%1.74%16.9319.973.42%玻璃玻纤
600660福耀玻璃
46.19-0.05-0.11%925.09万4.27亿46.1246.2446.4945.711205.44亿925.18亿26.10亿20.03亿-2.72%-3.19%-6.19%+8.25%+27.04%+43.89%+27.99%2.81%0.46%19.7621.411.69%汽车零部件
601865福莱特
24.47-0.15-0.61%970.84万2.37亿24.8624.6224.8724.20575.37亿464.70亿23.51亿18.99亿+1.37%-0.12%-7.56%+6.39%-3.32%-20.09%-8.35%0.97%0.51%19.1320.842.72%光伏设备
300196长海股份
11.64-0.12-1.02%190.10万2210.59万11.7611.7611.7811.4547.57亿28.68亿4.09亿2.46亿-0.09%-3.48%+0.09%+25.97%+0.52%-15.04%+8.48%1.29%0.77%17.9116.082.81%玻璃玻纤
600529山东药玻
25.90-0.27-1.03%562.79万1.46亿26.1026.1726.3025.77171.88亿171.88亿6.64亿6.64亿-3.47%-6.13%-6.90%-3.21%-1.75%+3.85%+1.17%1.16%0.85%20.7022.162.03%医疗器械
603077和邦生物
1.94-0.03-1.52%7316.85万1.42亿1.981.971.981.92171.33亿171.33亿88.31亿88.31亿-3.48%-7.18%-10.19%-19.83%-17.09%-25.53%-17.80%--0.83%18.6513.383.05%农化制品
601636旗滨集团
7.44-0.12-1.59%3191.96万2.38亿7.537.567.567.38199.65亿199.65亿26.84亿26.84亿-6.88%-9.93%-7.92%+10.88%-5.22%-10.90%+8.77%3.36%1.19%9.6011.412.38%玻璃玻纤
301188力诺特玻
17.43-0.31-1.75%338.90万5926.32万17.9017.7418.0417.1440.52亿26.22亿2.32亿1.50亿-1.47%-4.91%-0.29%-0.97%+7.06%-0.29%-2.57%0.57%2.25%59.6961.375.07%家居用品
000012南玻A
5.52-0.11-1.95%1798.27万9943.53万5.625.635.635.47169.50亿108.15亿30.71亿19.59亿-4.83%-6.60%-3.16%-1.95%-1.08%-10.68%-0.90%2.72%0.92%10.7010.242.84%玻璃玻纤
600552凯盛科技
9.82-0.23-2.29%1370.59万1.36亿10.1710.0510.179.7692.76亿92.76亿9.45亿9.45亿-2.96%-9.24%-12.94%-8.57%-24.11%-13.40%-26.33%0.51%1.45%102.2986.904.08%光学光电子
002613北玻股份
3.89-0.10-2.51%1212.62万4742.35万4.023.994.033.8536.46亿23.69亿9.37亿6.09亿-4.89%-6.27%-3.71%+3.18%-12.98%-17.06%-20.77%--1.99%37.4044.204.51%玻璃玻纤
002623亚玛顿
18.59-0.51-2.67%229.96万4280.67万19.0019.1019.0118.3637.01亿36.93亿1.99亿1.99亿-2.77%-3.48%-3.58%-14.88%-29.07%-31.10%-29.18%2.69%1.16%46.2444.263.40%光伏设备
300160秀强股份
5.08-0.14-2.68%1110.20万5651.23万5.225.225.235.0339.27亿36.76亿7.73亿7.24亿-7.30%-12.26%-10.72%+6.05%-15.33%-24.18%-12.41%1.97%1.53%17.9518.883.83%家电零部件Ⅱ
600819耀皮玻璃
4.76-0.14-2.86%881.08万4205.40万4.904.904.904.7044.50亿35.58亿9.35亿7.47亿-5.93%-7.93%-2.06%+10.70%-4.80%-6.58%-6.48%0.11%1.18%亏损亏损4.08%玻璃玻纤
600876凯盛新能
11.16-0.36-3.13%430.74万4836.76万11.3611.5211.4611.1072.06亿42.68亿6.46亿3.82亿-8.22%-11.00%-1.93%-9.27%-18.00%-32.49%-20.46%--1.13%19.1818.273.13%玻璃玻纤
002571德力股份
4.29-0.14-3.16%551.65万2374.93万4.424.434.424.2216.81亿12.80亿3.92亿2.98亿-5.71%-8.53%-7.74%-2.50%-35.78%-28.62%-35.68%--1.85%亏损亏损4.52%家居用品
603021山东华鹏
3.15-0.11-3.37%732.76万2310.77万3.263.263.283.0610.08亿10.08亿3.20亿3.20亿-8.96%-13.22%-11.76%-14.40%-47.93%-43.14%-52.20%--2.29%亏损亏损6.75%家居用品
300093金刚光伏
15.79-0.61-3.72%2710.16万4.24亿15.7616.4015.9915.3034.11亿34.00亿2.16亿2.15亿-7.61%+5.55%+11.67%-26.63%-7.82%-48.67%-47.14%--12.59%亏损亏损4.21%玻璃玻纤
605006山东玻纤
5.17-0.20-3.72%236.56万1230.79万5.375.375.395.1331.59亿31.02亿6.11亿6.00亿-5.83%-11.47%-8.82%-7.51%-26.46%-34.24%-25.07%1.01%0.39%亏损30.064.84%玻璃玻纤
002163海南发展
6.42-0.26-3.89%1095.93万7068.31万6.666.686.676.3254.25亿51.59亿8.45亿8.04亿-6.41%-12.41%-14.63%-20.74%-29.37%-40.11%-29.30%--1.36%56.3259.445.24%装修装饰Ⅱ
002218拓日新能
3.58-0.17-4.53%7220.34万2.58亿3.713.753.753.4850.59亿49.85亿14.13亿13.92亿-4.79%+5.92%+1.70%-7.01%-19.73%-27.24%-20.62%0.84%5.19%358.00223.757.20%光伏设备

新闻