BK0438 ST概念

添加自选
  • 410.832
  • 0.0000.00%
未开盘 06/04 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600190ST锦港
2.170.000.00%0.000.000.002.170.000.0043.45亿38.61亿20.02亿17.79亿-8.82%-11.07%-13.89%-13.20%-27.42%-33.02%-24.65%--0.00%55.6452.930.00%航运港口
603007ST花王
5.430.000.00%0.000.000.005.430.000.0022.09亿22.09亿4.07亿4.07亿-7.65%-8.89%-4.90%-2.51%+16.27%+16.52%-0.73%--0.00%亏损亏损0.00%基础建设
603377ST东时
1.250.000.00%0.000.000.001.250.000.009.01亿9.01亿7.21亿7.21亿-22.84%-36.87%-57.63%-57.91%-76.94%-83.53%-70.31%--0.00%亏损亏损0.00%教育
603559*ST通脉
4.420.000.00%0.000.000.004.420.000.006.33亿6.33亿1.43亿1.43亿-10.34%-1.12%+13.33%-15.65%-48.30%-33.63%-43.91%--0.00%亏损亏损0.00%通信服务
603608*ST天创
2.590.000.00%0.000.000.002.590.000.0010.87亿10.87亿4.20亿4.20亿-0.38%-5.82%-31.30%-50.67%-49.22%-41.00%-53.83%--0.00%亏损亏损0.00%服装家纺
603959ST百利
1.400.000.00%0.000.000.001.400.000.006.86亿6.86亿4.90亿4.90亿-22.65%-39.91%-64.10%-74.73%-82.21%-86.42%-84.25%--0.00%亏损亏损0.00%专业工程
002742ST三圣
1.400.000.00%0.000.000.001.400.000.006.05亿6.05亿4.32亿4.32亿-22.65%-23.91%-37.22%-52.38%-58.82%-60.45%-58.58%--0.00%亏损亏损0.00%化学制药
002748ST世龙
5.450.000.00%0.000.000.005.450.000.0013.08亿13.08亿2.40亿2.40亿+8.13%-11.67%-33.70%-29.22%-44.89%-47.65%-53.62%--0.00%亏损71.710.00%化学原料
002750*ST龙津
2.130.000.00%0.000.000.002.130.000.008.53亿8.49亿4.01亿3.99亿-22.55%-35.84%-59.81%-69.13%-80.67%-78.04%-78.70%--0.00%亏损亏损0.00%中药Ⅱ
002800ST天顺
15.520.000.00%0.000.000.0015.520.000.0016.88亿15.70亿1.09亿1.01亿-1.15%+6.59%+6.37%+29.33%-16.42%+4.16%-9.61%--0.00%亏损亏损0.00%物流
002808ST恒久
1.810.000.00%0.000.000.001.810.000.004.87亿3.37亿2.69亿1.86亿-17.35%-17.35%-21.98%-44.82%-67.79%-74.33%-64.30%1.10%0.00%亏损亏损0.00%光学光电子
002816*ST和科
10.280.000.00%0.000.000.0010.280.000.0010.28亿10.28亿1.00亿1.00亿-6.72%-8.13%-6.80%+9.36%-15.18%+1.58%-12.44%--0.00%亏损亏损0.00%专用设备
002822ST中装
1.320.000.00%0.000.000.001.320.000.009.42亿8.67亿7.14亿6.57亿-21.89%-17.50%-22.81%-49.03%-72.09%-70.20%-69.86%--0.00%亏损亏损0.00%装修装饰Ⅱ
300427*ST红相
4.770.000.00%0.000.000.004.770.000.0019.08亿17.24亿4.00亿3.61亿+0.63%-2.45%+9.91%+27.88%-33.10%-36.40%-28.81%--0.00%亏损亏损0.00%电网设备
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
300506*ST名家
1.850.000.00%0.000.000.001.850.000.0012.87亿10.59亿6.96亿5.73亿-13.95%-12.74%+8.19%-55.10%-69.37%-67.71%-62.40%--0.00%亏损亏损0.00%装修装饰Ⅱ
300536*ST农尚
8.400.000.00%0.000.000.008.400.000.0024.64亿24.63亿2.93亿2.93亿-17.81%-26.96%-32.91%-53.92%-59.34%-42.11%-62.83%--0.00%亏损亏损0.00%基础建设
300555ST路通
5.940.000.00%0.000.000.005.940.000.0011.88亿11.74亿2.00亿1.98亿+3.66%+7.61%-2.78%+8.99%-32.19%-8.76%-20.05%--0.00%亏损亏损0.00%通信设备
600654ST中安
2.250.000.00%0.000.000.002.250.000.0064.42亿51.35亿28.63亿22.82亿-0.44%-3.02%-5.86%-7.02%-7.79%-17.58%-6.64%--0.00%54.8872.580.00%软件开发
600608ST沪科
2.380.000.00%0.000.000.002.380.000.007.83亿7.58亿3.29亿3.18亿-20.93%-24.20%-34.62%-39.13%-50.00%-46.76%-48.71%--0.00%亏损亏损0.00%贸易Ⅱ
000007*ST全新
4.880.000.00%0.000.000.004.880.000.0016.91亿15.08亿3.46亿3.09亿-0.81%+7.25%+18.73%+20.20%-2.79%+15.37%+0.21%--0.00%46.0446.920.00%一般零售
600666ST瑞德
1.190.000.00%0.000.000.001.190.000.0032.89亿28.80亿27.64亿24.20亿-9.16%-8.46%-19.59%-24.68%-44.91%-48.03%-43.87%--0.00%亏损亏损0.00%光学光电子
000506*ST中润
1.560.000.00%0.000.000.001.560.000.0014.49亿14.49亿9.29亿9.29亿-22.77%-40.23%-64.30%-55.04%-64.22%-63.21%-62.23%--0.00%38.0548.750.00%贵金属
000023*ST深天
2.110.000.00%0.000.000.002.110.000.002.93亿2.93亿1.39亿1.39亿-16.93%-15.26%-13.52%-52.05%-65.64%-69.15%-66.67%--0.00%亏损亏损0.00%水泥
600647退市同达
7.130.000.00%0.000.000.007.130.000.009.92亿9.92亿1.39亿1.39亿-22.67%-33.30%-27.17%-39.58%-37.13%-46.87%-35.00%--0.00%亏损139.800.00%房地产开发
600671*ST目药
8.380.000.00%0.000.000.008.380.000.0010.21亿10.20亿1.22亿1.22亿+3.20%-1.76%-1.30%-4.66%-27.07%+6.75%-28.13%--0.00%亏损亏损0.00%中药Ⅱ
000525ST红太阳
6.250.000.00%0.000.000.006.250.000.0036.30亿36.29亿5.81亿5.81亿+15.53%-6.02%-17.44%-10.20%-29.93%-23.12%-26.73%--0.00%亏损亏损0.00%农化制品
600804*ST鹏博
1.170.000.00%0.000.000.001.170.000.0019.39亿16.29亿16.57亿13.93亿-22.00%-30.77%-46.08%-62.14%-75.11%-72.60%-76.22%--0.00%亏损亏损0.00%通信服务
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13亿16.13亿37.51亿37.51亿-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%亏损亏损0.00%房地产开发
600836*ST易连
0.670.000.00%0.000.000.000.670.000.004.48亿4.46亿6.69亿6.65亿-22.09%-27.17%-52.48%-75.55%-82.82%-86.86%-82.51%--0.00%亏损亏损0.00%包装印刷

新闻