BK0438 ST概念

添加自选
  • 429.140
  • -4.177-0.96%
交易中 05/29 13:42 (北京)
433.082最高价428.998最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000692惠天热电
3.720.34+10.06%5682.64万2.11亿3.723.383.723.6019.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%--10.67%1.852.033.55%电力
300555ST路通
6.160.43+7.50%355.74万2096.18万5.765.736.275.5612.32亿12.17亿2.00亿1.98亿+12.00%+10.00%-2.99%+1.32%-32.97%-6.24%-17.09%--1.80%亏损亏损12.39%通信设备
300427*ST红相
5.050.31+6.54%1348.81万6653.98万4.794.745.084.7519.52亿17.57亿3.87亿3.48亿+2.85%+13.48%+8.60%+14.25%-31.76%-27.44%-24.63%--3.88%亏损亏损6.96%电网设备
000909ST数源
3.170.15+4.97%82.42万261.27万3.173.023.173.1713.88亿12.28亿4.38亿3.87亿-3.65%-9.94%-20.15%-29.08%-48.20%-45.44%-51.16%--0.21%亏损亏损0.00%房地产开发
300313ST天山
8.880.41+4.84%1976.88万1.83亿9.608.479.968.6927.79亿16.36亿3.13亿1.84亿+37.25%+49.24%+34.34%-6.43%-31.11%+61.75%-9.76%--10.73%亏损亏损14.99%养殖业
600565ST迪马
0.900.04+4.65%3466.88万3119.80万0.900.860.900.8922.42亿22.42亿24.92亿24.92亿-10.00%0.00%0.00%-41.56%-48.28%-47.06%-39.19%--1.39%亏损亏损1.16%房地产开发
300029ST天龙
4.520.20+4.63%398.13万1823.52万4.334.324.794.339.06亿9.06亿2.01亿2.00亿-4.24%+0.22%+17.71%-5.64%-38.92%-29.04%-36.69%--1.99%173.85亏损10.65%专业工程
688272*ST富吉
20.280.79+4.05%59.86万1203.02万19.3419.4920.3819.3415.41亿5.60亿7600.00万2762.87万+11.25%+12.17%+20.00%+38.15%+7.81%+3.10%+5.24%--2.17%亏损亏损5.34%军工电子Ⅱ
600078ST澄星
8.470.32+3.93%666.33万5519.15万8.118.158.508.1156.12亿56.12亿6.63亿6.63亿+9.29%+9.57%+16.19%+54.00%+4.44%-6.20%+0.47%0.94%1.01%亏损亏损4.79%农化制品
000711*ST京蓝
2.020.07+3.59%1635.19万3295.22万1.961.952.041.9657.71亿20.17亿28.57亿9.98亿+4.12%+12.22%+9.78%+24.69%+5.76%+26.25%-3.81%--1.64%5.065.464.10%环境治理
688500*ST慧辰
30.700.82+2.74%34.20万1051.37万30.4529.8831.0030.2322.80亿22.80亿7427.45万7427.45万+6.27%+14.04%+6.78%+19.78%+15.37%+93.69%+14.13%--0.46%亏损亏损2.58%IT服务Ⅱ
600265ST景谷
18.740.49+2.68%49.84万920.27万18.1318.2518.7418.1324.32亿24.32亿1.30亿1.30亿+4.11%+7.89%+10.43%+15.89%+3.88%+15.68%+3.31%--0.38%3123.33382.453.34%林业Ⅱ
002650ST加加
1.980.05+2.59%708.30万1401.20万1.891.932.021.8822.81亿22.81亿11.52亿11.52亿-2.94%-2.94%-28.52%-40.72%-53.52%-48.57%-51.47%--0.62%亏损亏损7.25%调味发酵品Ⅱ
002482*ST广田
2.000.05+2.56%1728.05万3441.85万1.961.952.021.9575.02亿74.86亿37.51亿37.43亿-0.50%+11.73%+11.11%+19.05%-14.16%+26.58%-6.54%--0.46%3.403.533.59%装修装饰Ⅱ
300220ST金运
9.730.24+2.53%396.13万3874.97万9.459.499.949.4214.71亿14.69亿1.51亿1.51亿+10.19%+15.28%+81.53%+48.10%+20.12%+32.92%+24.90%--2.62%亏损亏损5.48%文娱用品
000615*ST美谷
2.460.06+2.50%942.51万2299.17万2.392.402.472.3918.77亿18.74亿7.63亿7.62亿+6.96%+7.89%+4.24%-12.77%-40.15%-13.07%-37.56%--1.24%亏损亏损3.33%医疗美容
000007*ST全新
5.040.12+2.44%285.95万1429.30万4.934.925.084.9117.46亿15.57亿3.46亿3.09亿+8.86%+19.71%+25.69%+26.00%+3.07%+20.57%+3.49%--0.93%47.5548.463.46%一般零售
002800ST天顺
16.060.36+2.29%96.57万1522.96万15.6015.7016.1115.5517.47亿16.25亿1.09亿1.01亿+10.68%+9.03%+5.87%+22.22%-8.59%+10.91%-6.46%--0.95%亏损亏损3.57%物流
000809*ST和展
2.380.05+2.15%465.22万1105.35万2.332.332.412.3319.63亿19.63亿8.25亿8.25亿+1.71%+11.74%+38.37%+0.85%-29.79%-38.66%-21.71%--0.56%亏损亏损3.43%房地产开发
600777ST新潮
1.910.04+2.14%5171.78万9874.07万1.871.871.941.86129.89亿121.59亿68.00亿63.66亿+1.60%+4.37%-16.59%-30.04%-26.54%-26.54%-37.58%--0.81%5.055.004.28%油气开采Ⅱ
000564ST大集
2.100.04+1.94%1.28亿2.68亿2.052.062.132.05402.44亿318.82亿191.64亿151.82亿+5.00%+11.11%+9.38%+22.81%+47.89%+65.35%+43.84%--0.84%亏损亏损3.88%一般零售
600589*ST榕泰
3.880.07+1.84%635.18万2479.47万3.773.813.973.7757.36亿57.36亿14.78亿14.78亿-2.51%+8.08%-9.56%+10.86%+90.82%+225.92%+21.63%--0.43%44.6069.295.25%塑料
002289ST宇顺
3.980.07+1.79%514.35万2075.34万3.913.914.113.8211.15亿10.52亿2.80亿2.64亿+8.15%+25.55%+4.74%-11.36%-40.60%-8.08%-31.14%--1.95%亏损1326.677.42%光学光电子
002021*ST中捷
2.480.04+1.64%3260.25万8029.11万2.422.442.542.3929.89亿29.89亿12.05亿12.05亿+6.90%+24.62%+27.84%+50.30%+99.37%+149.78%-6.77%--2.71%4.955.036.15%专用设备
300163ST先锋
1.350.02+1.50%983.57万1339.62万1.331.331.391.336.40亿5.63亿4.74亿4.17亿-8.78%-10.00%-35.10%-52.63%-65.56%-58.72%-64.84%--2.36%亏损亏损4.51%化学制品
000889ST中嘉
2.240.03+1.36%2960.80万6712.15万2.232.212.322.2120.97亿19.48亿9.36亿8.70亿+11.44%+23.08%+79.20%+30.99%+9.27%+27.27%+0.45%--3.40%亏损亏损4.98%通信服务
002124ST天邦
2.330.03+1.30%4495.13万1.05亿2.282.302.382.2651.77亿36.39亿22.22亿15.62亿-2.10%+2.64%-11.07%-26.96%-42.04%-51.26%-35.81%--2.88%亏损亏损5.22%养殖业
002092ST中泰
3.950.05+1.28%8545.73万3.42亿3.973.904.093.93102.31亿101.74亿25.90亿25.76亿-11.24%-14.69%-11.83%-23.15%-40.33%-44.21%-35.25%--3.32%亏损亏损4.10%化学原料
300965*ST恒宇
25.800.32+1.26%32.96万853.47万25.4525.4826.1825.3815.48亿4.24亿6000.00万1642.88万-2.09%-4.44%-4.44%-30.74%-54.01%-39.36%-51.39%--2.01%亏损亏损3.14%航空装备Ⅱ
002086*ST东洋
2.630.03+1.15%740.96万1958.20万2.612.602.662.6151.52亿23.43亿19.59亿8.91亿+1.94%+7.79%-1.50%+16.37%-13.20%+1.94%-7.07%--0.83%2.992.951.92%医疗器械

新闻