BK0438 ST概念

添加自选
  • 401.386
  • +1.656+0.41%
休市中 06/14 15:00 (北京)
402.312最高价397.426最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300013*ST新宁
1.840.18+10.84%2112.06万3845.69万1.661.661.971.648.22亿8.22亿4.47亿4.47亿+26.03%-4.17%-9.36%-41.21%-51.32%-53.88%-51.32%--4.73%亏损亏损19.88%物流
000584*ST工智
1.160.06+5.45%4486.14万4965.37万1.051.101.161.058.83亿8.80亿7.61亿7.59亿+13.73%-12.12%-36.96%-57.66%-71.57%-73.81%-70.48%--5.91%亏损亏损10.00%自动化设备
603377ST东时
1.180.06+5.36%2020.34万2367.09万1.161.121.181.138.50亿8.50亿7.21亿7.21亿+4.42%-19.18%-43.54%-64.35%-78.27%-84.66%-71.97%--2.80%亏损亏损4.46%教育
002742ST三圣
1.610.08+5.23%857.53万1379.81万1.611.531.611.586.96亿6.95亿4.32亿4.32亿+27.78%-1.23%-14.81%-46.15%-51.51%-45.24%-52.37%--1.99%亏损亏损1.96%化学制药
600898*ST美讯
1.010.05+5.21%546.82万543.61万0.960.961.010.962.88亿2.55亿2.85亿2.53亿+4.12%-4.72%-14.41%-40.59%-64.44%-68.24%-61.30%--2.17%亏损亏损5.21%消费电子
000023*ST深天
2.030.10+5.18%9.85万20.00万2.031.932.032.032.82亿2.82亿1.39亿1.39亿+6.84%-12.12%-14.35%-52.79%-67.68%-67.73%-67.93%--0.07%亏损亏损0.00%水泥
600804*ST鹏博
1.220.06+5.17%507.58万619.24万1.221.161.221.2220.22亿16.99亿16.57亿13.93亿+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.36%亏损亏损0.00%通信服务
600234*ST科新
2.250.11+5.14%349.80万775.07万2.192.142.252.155.91亿4.56亿2.63亿2.02亿+11.94%+6.64%-19.64%-56.23%-69.14%-63.36%-74.02%--1.73%亏损亏损4.67%装修装饰Ⅱ
002341ST新纶
0.820.04+5.13%226.18万185.47万0.820.780.820.829.45亿9.44亿11.52亿11.51亿-4.65%-26.13%-54.70%-74.05%-76.90%-77.03%-76.50%--0.20%亏损亏损0.00%塑料
600530ST交昂
2.670.13+5.12%1245.92万3291.92万2.622.542.672.5720.69亿20.69亿7.75亿7.75亿+19.20%+5.53%+26.54%+9.43%0.00%-24.79%-0.74%--1.61%亏损亏损3.94%食品加工
000622*ST恒立
1.240.06+5.08%35.33万43.81万1.241.181.241.245.27亿5.27亿4.25亿4.25亿+15.89%-3.13%-23.46%-58.39%-71.56%-70.69%-71.69%--0.08%亏损亏损0.00%综合Ⅱ
002650ST加加
1.860.09+5.08%2036.86万3751.23万1.831.771.861.7721.43亿21.43亿11.52亿11.52亿+4.49%-7.00%-13.08%-39.81%-56.13%-50.53%-54.41%--1.77%亏损亏损5.09%调味发酵品Ⅱ
603023*ST威帝
1.870.09+5.06%1371.57万2528.01万1.761.781.871.7510.51亿10.51亿5.62亿5.62亿+15.43%0.00%-14.22%-48.34%-67.70%-50.66%-64.58%--2.44%亏损亏损6.74%汽车零部件
000908*ST景峰
1.250.06+5.04%1.11亿1.30亿1.131.191.251.1311.00亿9.86亿8.80亿7.89亿-14.38%-33.86%-29.78%-46.81%-63.13%-55.99%-61.42%--14.05%亏损亏损10.08%化学制药
000609*ST中迪
1.470.07+5.00%1666.01万2437.20万1.471.401.471.394.40亿4.29亿2.99亿2.92亿+15.75%-10.37%-37.18%-69.50%-81.67%-68.52%-77.79%--5.70%亏损亏损5.71%房地产开发
603117ST万林
3.170.15+4.97%272.30万858.75万3.023.023.173.0220.07亿20.07亿6.33亿6.33亿+6.38%+0.96%+0.96%-3.94%-5.37%-11.94%-4.23%--0.43%亏损亏损4.97%物流
002310*ST东园
1.480.07+4.96%8771.43万1.26亿1.401.411.481.3939.74亿39.74亿26.85亿26.85亿+6.47%+17.46%+25.42%-7.50%-26.00%-16.38%-23.32%--3.27%亏损亏损6.38%基础建设
600213*ST亚星
5.730.27+4.95%311.95万1745.25万5.385.465.735.3616.39亿16.39亿2.86亿2.86亿+2.32%-8.32%-9.19%-10.75%-42.41%-35.55%-37.99%--1.09%亏损亏损6.78%商用车
600608ST沪科
2.140.10+4.90%405.13万853.92万2.002.042.141.997.04亿6.81亿3.29亿3.18亿-0.47%-21.32%-37.79%-42.78%-53.28%-41.85%-53.88%--1.27%亏损亏损7.35%贸易Ⅱ
600666ST瑞德
1.290.06+4.88%927.82万1196.89万1.291.231.291.2935.65亿31.21亿27.64亿24.20亿+12.17%+4.03%-7.86%-22.75%-40.28%-47.13%-39.15%--0.38%亏损亏损0.00%光学光电子
600462*ST九有
1.090.05+4.81%2277.67万2370.05万0.991.041.090.996.73亿6.55亿6.17亿6.00亿-1.80%-21.58%-25.34%-59.02%-55.14%-47.85%-58.08%--3.79%亏损亏损9.62%通信设备
600165*ST宁科
1.330.06+4.72%3018.53万3997.44万1.321.271.331.309.11亿9.11亿6.85亿6.85亿-9.52%-14.74%-23.12%-37.85%-61.00%-66.07%-60.65%--4.41%亏损亏损2.36%化学制品
600565ST迪马
0.900.04+4.65%911.99万820.79万0.900.860.900.9022.42亿22.42亿24.92亿24.92亿+4.65%-5.26%-5.26%-32.33%-42.68%-40.79%-39.19%--0.37%亏损亏损0.00%房地产开发
002502ST鼎龙
0.900.04+4.65%2766.85万2474.81万0.900.860.900.858.28亿7.50亿9.20亿8.33亿+4.65%-18.92%-39.19%-53.85%-64.00%-47.06%-64.00%--3.32%亏损亏损5.81%小金属
600070*ST富润
0.920.04+4.55%1810.71万1591.76万0.840.880.920.844.67亿4.66亿5.07亿5.07亿-4.17%-8.00%-14.81%-55.34%-68.17%-71.52%-66.79%--3.57%亏损亏损9.09%综合Ⅱ
002052*ST同洲
0.920.04+4.55%14.31万13.17万0.920.880.920.926.86亿6.86亿7.46亿7.46亿+4.55%-19.30%-43.56%-55.77%-51.83%-56.19%-52.58%--0.02%亏损亏损0.00%黑色家电
600654ST中安
2.250.09+4.17%837.86万1895.15万2.252.162.272.2464.42亿51.35亿28.63亿22.82亿+5.14%+3.69%-2.17%-12.79%-8.54%-17.58%-6.64%--0.37%54.8872.581.39%软件开发
603363*ST傲农
4.350.17+4.07%2517.14万1.08亿4.174.184.384.1437.86亿32.08亿8.70亿7.37亿+4.82%-1.36%+6.36%+9.57%-47.21%-49.48%-28.34%--3.41%亏损亏损5.74%饲料
000796*ST凯撒
3.690.14+3.94%1314.14万4771.66万3.573.553.693.5559.18亿35.79亿16.04亿9.70亿+10.81%+2.50%+16.77%+10.48%-3.02%+13.00%-5.14%--1.36%9.329.743.94%旅游及景区
600303ST曙光
2.890.09+3.21%711.16万2050.54万2.802.802.942.7619.52亿19.52亿6.76亿6.76亿+7.43%-6.17%-11.89%-14.24%-30.53%-34.76%-33.56%--1.05%亏损亏损6.43%商用车

新闻