BK0438 ST概念

添加自选
  • 429.729
  • -3.588-0.83%
已收盘 05/29 15:00 (北京)
433.082最高价426.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000692惠天热电
3.720.34+10.06%6180.76万2.30亿3.723.383.723.6019.82亿19.82亿5.33亿5.33亿+14.81%+30.99%+55.65%+34.30%+40.38%+44.75%+13.41%--11.60%1.852.033.55%电力
300555ST路通
6.170.44+7.68%394.08万2333.33万5.765.736.275.5612.34亿12.19亿2.00亿1.98亿+12.18%+10.18%-2.83%+1.48%-32.86%-6.09%-16.96%--1.99%亏损亏损12.39%通信设备
300427*ST红相
4.990.25+5.27%1657.29万8192.96万4.794.745.084.7519.29亿17.36亿3.87亿3.48亿+1.63%+12.13%+7.31%+12.90%-32.57%-28.30%-25.52%--4.76%亏损亏损6.96%电网设备
000909ST数源
3.170.15+4.97%90.42万286.63万3.173.023.173.1713.88亿12.28亿4.38亿3.87亿-3.65%-9.94%-20.15%-29.08%-48.20%-45.44%-51.16%--0.23%亏损亏损0.00%房地产开发
000564ST大集
2.160.10+4.85%2.12亿4.48亿2.052.062.162.05413.94亿327.92亿191.64亿151.82亿+8.00%+14.29%+12.50%+26.32%+52.11%+70.08%+47.95%--1.40%亏损亏损5.34%一般零售
600565ST迪马
0.900.04+4.65%3789.99万3410.60万0.900.860.900.8922.42亿22.42亿24.92亿24.92亿-10.00%0.00%0.00%-41.56%-48.28%-47.06%-39.19%--1.52%亏损亏损1.16%房地产开发
688272*ST富吉
20.390.90+4.62%73.39万1477.40万19.3419.4920.3919.3415.50亿5.63亿7600.00万2762.87万+11.85%+12.78%+20.65%+38.90%+8.40%+3.66%+5.81%--2.66%亏损亏损5.39%军工电子Ⅱ
000889ST中嘉
2.310.10+4.52%3981.37万9047.24万2.232.212.322.2121.63亿20.09亿9.36亿8.70亿+14.93%+26.92%+84.80%+35.09%+12.68%+31.25%+3.59%--4.58%亏损亏损4.98%通信服务
300965*ST恒宇
26.621.14+4.47%66.70万1741.26万25.4525.4826.6825.3815.97亿4.37亿6000.00万1642.88万+1.02%-1.41%-1.41%-28.54%-52.55%-37.43%-49.85%--4.06%亏损亏损5.10%航空装备Ⅱ
000711*ST京蓝
2.030.08+4.10%1953.58万3940.58万1.961.952.041.9658.00亿20.27亿28.57亿9.98亿+4.64%+12.78%+10.33%+25.31%+6.28%+26.88%-3.33%--1.96%5.095.494.10%环境治理
002141*ST贤丰
1.090.04+3.81%1.01亿1.03亿1.001.051.101.0012.37亿12.37亿11.35亿11.35亿-6.03%+21.11%-2.68%-46.57%-67.07%-69.72%-65.51%--8.89%亏损亏损9.52%其他电子Ⅱ
000615*ST美谷
2.490.09+3.75%1781.26万4384.58万2.392.402.512.3919.00亿18.97亿7.63亿7.62亿+8.26%+9.21%+5.51%-11.70%-39.42%-12.01%-36.80%--2.34%亏损亏损5.00%医疗美容
300029ST天龙
4.480.16+3.70%478.97万2186.87万4.334.324.794.338.98亿8.98亿2.01亿2.00亿-5.08%-0.67%+16.67%-6.47%-39.46%-29.67%-37.25%--2.39%172.31亏损10.65%专业工程
600112*ST天成
1.430.05+3.62%489.49万671.98万1.361.381.431.337.28亿7.28亿5.09亿5.09亿-0.69%-1.38%-2.72%-32.86%-50.35%-54.46%-46.84%--0.96%亏损亏损7.25%电网设备
002800ST天顺
16.260.56+3.57%280.76万4539.14万15.6015.7016.4815.5517.68亿16.45亿1.09亿1.01亿+12.06%+10.39%+7.19%+23.74%-7.46%+12.29%-5.30%--2.78%亏损亏损5.92%物流
600078ST澄星
8.440.29+3.56%845.21万7027.19万8.118.158.508.1155.92亿55.92亿6.63亿6.63亿+8.90%+9.18%+15.78%+53.45%+4.07%-6.53%+0.12%0.95%1.28%亏损亏损4.79%农化制品
300220ST金运
9.820.33+3.48%457.66万4475.29万9.459.499.949.4214.85亿14.83亿1.51亿1.51亿+11.21%+16.35%+83.21%+49.47%+21.23%+34.15%+26.06%--3.03%亏损亏损5.48%文娱用品
688500*ST慧辰
30.820.94+3.15%44.22万1359.37万30.4529.8831.0030.2322.89亿22.89亿7427.45万7427.45万+6.68%+14.49%+7.20%+20.25%+15.82%+94.45%+14.57%--0.60%亏损亏损2.58%IT服务Ⅱ
002482*ST广田
2.010.06+3.08%2347.12万4677.18万1.961.952.021.9575.39亿75.23亿37.51亿37.43亿0.00%+12.29%+11.67%+19.64%-13.73%+27.22%-6.07%--0.63%3.413.543.59%装修装饰Ⅱ
000809*ST和展
2.400.07+3.00%605.46万1440.42万2.332.332.412.3319.79亿19.79亿8.25亿8.25亿+2.56%+12.68%+39.53%+1.69%-29.20%-38.14%-21.05%--0.73%亏损亏损3.43%房地产开发
600265ST景谷
18.760.51+2.79%68.44万1268.12万18.1318.2518.7718.1324.35亿24.35亿1.30亿1.30亿+4.22%+8.00%+10.55%+16.02%+3.99%+15.80%+3.42%--0.53%3126.67382.863.51%林业Ⅱ
600777ST新潮
1.910.04+2.14%6409.02万1.22亿1.871.871.941.86129.89亿121.59亿68.00亿63.66亿+1.60%+4.37%-16.59%-30.04%-26.54%-26.54%-37.58%--1.01%5.055.004.28%油气开采Ⅱ
002650ST加加
1.970.04+2.07%831.62万1645.28万1.891.932.021.8822.69亿22.69亿11.52亿11.52亿-3.43%-3.43%-28.88%-41.02%-53.76%-48.83%-51.72%--0.72%亏损亏损7.25%调味发酵品Ⅱ
002021*ST中捷
2.490.05+2.05%4106.42万1.01亿2.422.442.542.3930.01亿30.01亿12.05亿12.05亿+7.33%+25.13%+28.35%+50.91%+100.17%+150.79%-6.39%--3.41%4.975.056.15%专用设备
002289ST宇顺
3.990.08+2.05%564.52万2275.67万3.913.914.113.8211.18亿10.54亿2.80亿2.64亿+8.42%+25.87%+5.00%-11.14%-40.45%-7.85%-30.97%--2.14%亏损1330.007.42%光学光电子
300010*ST豆神
3.350.06+1.82%3195.46万1.06亿3.253.293.363.2069.23亿37.45亿20.67亿11.18亿+10.93%+23.62%+29.84%+46.29%+202.01%+230.83%+21.82%--2.86%64.42223.334.86%教育
000007*ST全新
5.000.08+1.63%352.09万1760.46万4.934.925.084.9117.32亿15.45亿3.46亿3.09亿+7.99%+18.76%+24.69%+25.00%+2.25%+19.62%+2.67%--1.14%47.1748.083.46%一般零售
300013*ST新宁
1.880.03+1.62%768.11万1425.04万1.831.851.901.828.40亿8.40亿4.47亿4.47亿-5.53%-7.84%-16.07%-41.80%-53.47%-54.26%-50.26%--1.72%亏损亏损4.32%物流
002092ST中泰
3.960.06+1.54%1.04亿4.17亿3.973.904.093.92102.56亿102.00亿25.90亿25.76亿-11.01%-14.47%-11.61%-22.96%-40.18%-44.07%-35.08%--4.06%亏损亏损4.36%化学原料
300163ST先锋
1.350.02+1.50%1313.06万1784.98万1.331.331.391.336.40亿5.63亿4.74亿4.17亿-8.78%-10.00%-35.10%-52.63%-65.56%-58.72%-64.84%--3.15%亏损亏损4.51%化学制品

新闻