BK0438 ST概念

添加自选
  • 398.299
  • +4.862+1.24%
休市中 06/07 15:00 (北京)
399.323最高价391.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300262*ST巴安
0.840.14+20.00%4200.72万3446.19万0.780.700.840.765.63亿5.61亿6.70亿6.68亿+18.31%-14.29%0.00%-62.16%-72.28%-69.12%-74.23%--6.29%亏损亏损11.43%环境治理
300125ST聆达
1.880.31+19.75%2950.52万5271.66万1.701.571.881.705.03亿4.99亿2.68亿2.65亿-10.48%-32.62%-28.79%-76.90%-86.20%-89.64%-85.09%--11.12%亏损亏损11.47%电力
300368ST汇金
2.480.36+16.98%6047.19万1.44亿2.302.122.542.2413.12亿13.12亿5.29亿5.29亿+5.08%-15.36%-48.87%-56.03%-66.62%-61.31%-63.64%--11.43%亏损亏损14.15%计算机设备
300163ST先锋
1.300.14+12.07%3027.05万3808.01万1.231.161.311.216.16亿5.42亿4.74亿4.17亿+1.56%-10.34%-5.11%-50.38%-66.49%-59.75%-66.15%--7.26%亏损亏损8.62%化学制品
300020*ST银江
1.900.17+9.83%7828.17万1.46亿1.841.731.951.8015.10亿14.57亿7.95亿7.67亿-12.44%-34.26%-31.65%-70.90%-78.38%-80.85%-77.11%--10.21%亏损亏损8.67%IT服务Ⅱ
300300ST峡创
1.290.11+9.32%3394.48万4315.79万1.271.181.321.228.60亿8.60亿6.67亿6.67亿-14.57%-27.93%-49.61%-56.27%-70.62%-69.50%-67.83%--5.09%亏损亏损8.48%IT服务Ⅱ
300536*ST农尚
8.780.66+8.13%787.66万6752.23万8.308.128.948.2225.75亿25.75亿2.93亿2.93亿-4.98%-14.42%+11.70%-48.77%-56.34%-38.13%-61.15%--2.69%亏损亏损8.87%基础建设
300220ST金运
8.230.59+7.72%295.02万2383.89万7.857.648.267.8512.44亿12.43亿1.51亿1.51亿-8.56%-11.41%+5.78%+23.02%+2.62%+18.25%+5.65%--1.95%亏损亏损5.37%文娱用品
300167*ST迪威
1.310.09+7.38%1772.71万2298.36万1.281.221.331.264.72亿4.50亿3.61亿3.43亿-5.76%-21.56%-19.14%-41.52%-60.18%-57.05%-56.19%--5.16%亏损亏损5.74%IT服务Ⅱ
300205ST天喻
6.850.43+6.70%549.81万3707.50万6.626.426.876.5829.46亿29.18亿4.30亿4.26亿-2.14%-3.52%-0.29%+8.56%-40.74%-52.51%-36.92%0.66%1.29%489.29148.914.52%通信设备
300338*ST开元
1.130.07+6.60%1574.28万1791.73万1.111.061.181.104.55亿3.66亿4.03亿3.24亿-20.98%-36.16%-28.93%-69.46%-77.17%-75.80%-74.61%--4.86%亏损亏损7.55%教育
300013*ST新宁
1.550.09+6.16%1684.74万2586.58万1.501.461.581.496.92亿6.92亿4.47亿4.47亿-19.69%-20.51%-21.72%-49.84%-61.63%-63.36%-58.99%--3.77%亏损亏损6.16%物流
300117*ST嘉寓
1.160.06+5.45%4854.19万5558.84万1.151.101.181.098.31亿8.31亿7.17亿7.17亿+28.89%-11.45%+5.45%-33.71%-59.15%-64.74%-60.00%--6.77%亏损亏损8.18%专业工程
002141*ST贤丰
0.970.05+5.43%4616.70万4122.15万0.870.920.970.8711.01亿11.01亿11.35亿11.35亿-13.39%-16.38%+24.36%-48.95%-69.69%-72.83%-69.30%--4.07%亏损亏损10.87%其他电子Ⅱ
300506*ST名家
1.780.09+5.33%1486.66万2634.46万1.771.691.821.7212.38亿10.19亿6.96亿5.73亿-14.83%-22.61%+9.88%-57.92%-70.82%-69.10%-63.82%--2.60%亏损亏损5.92%装修装饰Ⅱ
300209*ST有树
2.210.11+5.24%754.46万1667.28万2.182.102.262.169.33亿8.73亿4.22亿3.95亿-15.00%-15.65%-8.68%-33.03%-24.32%-29.39%-21.07%--1.91%亏损亏损4.76%软件开发
600666ST瑞德
1.210.06+5.22%2824.65万3352.93万1.161.151.211.1633.44亿29.28亿27.64亿24.20亿+1.68%-12.32%-15.38%-25.31%-44.50%-49.37%-42.92%--1.17%亏损亏损4.35%光学光电子
600136*ST明诚
1.630.08+5.16%491.74万800.30万1.631.551.631.6133.27亿31.67亿20.41亿19.43亿-4.12%-4.12%-2.40%-11.41%+141.74%+149.13%-27.56%--0.25%1.091.171.29%体育Ⅱ
600360ST华微
2.450.12+5.15%5340.46万1.31亿2.442.332.452.4023.53亿23.53亿9.60亿9.60亿-10.26%-25.53%-48.96%-60.99%-67.38%-64.50%-66.11%0.78%5.56%50.0064.472.15%半导体
300208*ST中程
1.440.07+5.11%1699.22万2456.09万1.451.371.491.4010.79亿9.90亿7.49亿6.87亿-21.74%-34.55%-28.00%-71.14%-79.22%-83.69%-78.44%--2.47%亏损亏损6.57%综合Ⅱ
603388ST元成
1.860.09+5.08%2626.39万4711.08万1.731.771.861.736.06亿6.06亿3.26亿3.26亿-5.10%-24.08%-47.16%-69.56%-83.00%-78.47%-79.42%--8.06%亏损亏损7.35%基础建设
600589*ST榕泰
3.930.19+5.08%1581.96万6096.18万3.793.743.933.7158.10亿58.10亿14.78亿14.78亿+0.26%0.00%+8.86%-8.82%+75.97%+266.80%+23.20%--1.07%45.1770.185.88%塑料
002816*ST和科
10.020.48+5.03%83.22万812.23万9.509.5410.029.4010.02亿10.02亿1.00亿1.00亿-4.21%-8.66%-12.34%+7.17%-15.87%+3.19%-14.65%--0.83%亏损亏损6.50%专用设备
603959ST百利
1.470.07+5.00%2304.14万3386.78万1.471.401.471.467.21亿7.21亿4.90亿4.90亿-5.16%-26.50%-55.99%-71.95%-81.87%-85.57%-83.46%--4.70%亏损亏损0.71%专业工程
002569ST步森
5.670.27+5.00%136.54万762.82万5.515.405.675.458.17亿7.93亿1.44亿1.40亿-6.13%-1.56%+4.81%-3.08%-30.51%+5.78%-24.60%--0.98%亏损亏损4.07%服装家纺
002586*ST围海
1.470.07+5.00%570.44万829.57万1.441.401.471.4216.82亿13.19亿11.44亿8.97亿-2.00%-14.04%+4.26%-54.77%-57.39%-46.55%-60.16%--0.64%亏损亏损3.57%基础建设
000711*ST京蓝
1.910.09+4.95%1442.42万2723.26万1.841.821.911.8454.57亿19.07亿28.57亿9.98亿-11.57%-3.05%+8.52%+9.77%-7.73%+29.05%-9.05%--1.45%4.795.163.85%环境治理
002197ST证通
3.190.15+4.93%2907.25万9261.84万3.183.043.193.1519.60亿17.04亿6.14亿5.34亿-6.45%-27.50%-50.62%-64.40%-70.60%-68.32%-69.30%--5.44%亏损亏损1.32%计算机设备
002086*ST东洋
2.570.12+4.90%1862.73万4725.95万2.452.452.572.4550.34亿22.90亿19.59亿8.91亿-0.39%-4.10%+8.44%+9.36%-4.81%-6.20%-9.19%--2.09%2.922.884.90%医疗器械
002564*ST天沃
4.070.19+4.90%1656.72万6660.27万3.953.884.073.9434.96亿34.94亿8.59亿8.58亿-3.10%+1.24%+12.43%-6.00%+3.56%-26.67%+6.27%--1.93%2.112.923.35%专业工程

新闻