BK0438 ST概念

添加自选
  • 395.541
  • -7.962-1.97%
午间休市 06/20 11:30 (北京)
402.915最高价395.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000609*ST中迪
1.790.09+5.29%282.11万504.97万1.791.701.791.795.36亿5.23亿2.99亿2.92亿+27.86%+33.58%-9.60%-64.69%-78.30%-61.59%-72.96%--0.97%亏损亏损0.00%房地产开发
000506*ST中润
1.200.06+5.26%9651.04万1.16亿1.201.141.201.1611.15亿11.14亿9.29亿9.29亿+4.35%-18.92%-51.61%-68.83%-70.80%-70.94%-70.94%--10.39%29.2737.503.51%贵金属
603559*ST通脉
3.910.19+5.11%49.38万193.08万3.913.723.913.915.60亿5.60亿1.43亿1.43亿+10.45%-7.13%-14.63%-26.37%-53.29%-38.62%-50.38%--0.35%亏损亏损0.00%通信服务
603117ST万林
3.440.16+4.88%45.87万157.79万3.443.283.443.4421.78亿21.78亿6.33亿6.33亿+13.91%+13.16%+9.21%+3.93%+3.93%-7.53%+3.93%--0.07%亏损亏损0.00%物流
002656ST摩登
1.110.05+4.72%1121.35万1243.09万1.101.061.111.097.91亿6.76亿7.13亿6.09亿+3.74%-1.77%-5.13%-40.64%-40.32%-48.85%-39.01%--1.84%亏损亏损1.89%服装家纺
002197ST证通
3.720.14+3.91%4119.57万1.54亿3.763.583.763.6222.85亿19.88亿6.14亿5.34亿+12.05%+16.25%-16.22%-60.92%-65.40%-66.64%-64.20%--7.71%亏损亏损3.91%计算机设备
600165*ST宁科
1.490.05+3.47%3156.39万4590.23万1.431.441.501.4110.20亿10.20亿6.85亿6.85亿+17.32%-3.87%-22.40%-32.88%-56.69%-62.47%-55.92%--4.61%亏损亏损6.25%化学制品
000752*ST西发
6.670.18+2.77%211.46万1402.99万6.516.496.766.4517.59亿17.59亿2.64亿2.64亿+0.76%+4.87%+6.72%+3.57%-4.71%+60.72%-5.52%--0.80%513.08亏损4.78%非白酒
600462*ST九有
1.290.03+2.38%3795.92万4934.68万1.291.261.321.267.96亿7.75亿6.17亿6.00亿+24.04%+10.26%-15.69%-52.40%-47.13%-37.68%-50.38%--6.32%亏损亏损4.76%通信设备
600804*ST鹏博
1.410.03+2.17%6301.68万8913.34万1.431.381.451.3623.37亿19.64亿16.57亿13.93亿+21.55%+27.03%-12.42%-60.72%-70.13%-73.19%-71.34%--4.53%亏损亏损6.52%通信服务
002310*ST东园
1.580.03+1.94%6872.01万1.09亿1.551.551.621.5442.43亿42.43亿26.85亿26.85亿+12.06%+8.22%+11.27%-7.60%-21.00%-9.20%-18.13%--2.56%亏损亏损5.16%基础建设
002951*ST金时
5.850.11+1.92%30.82万178.95万5.725.745.925.7223.69亿23.69亿4.05亿4.05亿-2.50%-4.88%-3.94%+0.52%-28.48%-41.44%-30.44%--0.08%亏损亏损3.48%包装印刷
002700ST浩源
7.090.12+1.72%454.54万3218.24万6.976.977.176.9129.95亿29.94亿4.22亿4.22亿+11.83%+20.58%+20.78%+36.08%+37.40%+56.82%+41.24%0.85%1.08%30.3030.173.73%燃气Ⅱ
002650ST加加
2.160.03+1.41%2128.81万4676.79万2.192.132.242.1024.88亿24.88亿11.52亿11.52亿+22.03%+15.51%+5.88%-32.29%-48.57%-42.55%-47.06%--1.85%亏损亏损6.57%调味发酵品Ⅱ
600136*ST明诚
1.670.02+1.21%350.05万594.82万1.691.651.731.6734.08亿32.45亿20.41亿19.43亿+4.38%+3.73%-2.34%-9.24%-28.94%-45.25%-25.78%--0.18%1.121.193.64%体育Ⅱ
300555ST路通
5.650.06+1.07%43.81万248.88万5.565.595.735.5611.30亿11.16亿2.00亿1.98亿-4.72%-4.56%+2.73%-16.91%-29.38%-11.30%-23.96%--0.22%亏损亏损3.04%通信设备
600360ST华微
2.960.02+0.68%4905.48万1.44亿2.922.943.032.8528.42亿28.42亿9.60亿9.60亿+4.23%+20.82%-9.48%-55.02%-59.23%-56.99%-59.06%0.64%5.11%60.4177.896.12%半导体
600777ST新潮
1.800.01+0.56%1.04亿1.88亿1.801.791.851.76122.41亿114.59亿68.00亿63.66亿+18.42%+2.86%-4.26%-31.82%-38.14%-26.83%-41.18%--1.63%4.764.715.03%油气开采Ⅱ
300205ST天喻
6.930.03+0.43%230.50万1581.82万6.866.906.976.7629.80亿29.52亿4.30亿4.26亿-0.14%+2.36%0.00%+13.05%-40.21%-50.27%-36.19%0.65%0.54%495.00150.653.04%通信设备
600213*ST亚星
6.040.02+0.33%173.90万1051.78万6.006.026.105.9617.27亿17.27亿2.86亿2.86亿+10.62%+2.55%-2.11%-9.45%-40.08%-36.75%-34.63%--0.61%亏损亏损2.33%商用车
002816*ST和科
10.150.03+0.30%6.65万67.54万10.2010.1210.3010.0710.15亿10.15亿1.00亿1.00亿-6.19%+1.20%-9.05%-9.78%-7.05%+5.18%-13.54%--0.07%亏损亏损2.27%专用设备
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
600836*ST易连
0.450.000.00%0.000.000.000.450.000.003.01亿2.99亿6.69亿6.65亿-22.41%-39.19%-55.88%-85.10%-88.81%-91.46%-88.25%--0.00%亏损亏损0.00%包装印刷
000836ST富通
0.370.000.00%0.000.000.000.370.000.004.47亿4.47亿12.08亿12.08亿-21.28%-39.34%-63.37%-81.68%-86.88%-87.29%-86.19%--0.00%亏损亏损0.00%通信设备
600220ST阳光
0.370.000.00%0.000.000.000.370.000.006.60亿6.60亿17.83亿17.83亿-21.28%-39.34%-63.37%-79.56%-81.86%-84.26%-81.41%--0.00%亏损亏损0.00%纺织制造
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
600530ST交昂
2.610.000.00%0.000.000.002.610.000.0020.23亿20.23亿7.75亿7.75亿+7.85%+5.24%+6.53%+10.13%-4.40%-25.85%-2.97%--0.00%亏损亏损0.00%食品加工
300116*ST保力
0.110.000.00%0.000.000.000.110.000.004.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%--0.00%亏损亏损0.00%电池

新闻