BK0438 ST概念

添加自选
  • 399.727
  • +1.428+0.36%
交易中 06/11 13:09 (北京)
400.959最高价394.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300338*ST开元
1.360.23+20.35%3053.39万3844.58万1.111.131.361.085.48亿4.41亿4.03亿3.24亿+14.29%-20.47%-17.07%-63.04%-73.23%-71.25%-69.44%--9.42%亏损亏损24.78%教育
300125ST聆达
2.260.38+20.21%3748.27万7821.56万1.921.882.261.876.05亿6.00亿2.68亿2.65亿+34.52%-15.04%-15.99%-73.03%-83.50%-86.95%-82.08%--14.12%亏损亏损20.75%电力
300167*ST迪威
1.480.17+12.98%2265.30万3201.61万1.301.311.551.265.34亿5.08亿3.61亿3.43亿+24.37%-9.20%-11.38%-35.93%-54.88%-50.99%-50.50%--6.60%亏损亏损22.14%IT服务Ⅱ
300262*ST巴安
0.920.08+9.52%8019.70万7683.39万0.910.841.000.886.16亿6.14亿6.70亿6.68亿+61.40%-2.13%+10.84%-59.11%-69.84%-68.06%-71.78%--12.01%亏损亏损14.29%环境治理
300208*ST中程
1.570.13+9.03%1604.21万2414.28万1.431.441.611.3611.77亿10.79亿7.49亿6.87亿+6.80%-26.29%-18.65%-66.95%-77.60%-81.97%-76.50%--2.33%亏损亏损17.36%综合Ⅱ
300163ST先锋
1.410.11+8.46%3205.47万4356.15万1.311.301.461.256.68亿5.88亿4.74亿4.17亿+31.78%+0.71%+4.44%-45.56%-63.94%-55.94%-63.28%--7.69%亏损亏损16.15%化学制品
300096ST易联众
2.180.12+5.83%1579.55万3389.74万2.042.062.271.989.37亿7.83亿4.30亿3.59亿-7.63%-22.70%-20.44%-48.58%-68.22%-65.40%-68.04%--4.40%23.1925.3514.08%IT服务Ⅱ
000839中信国安
2.490.13+5.51%7631.08万1.92亿2.572.362.572.4797.60亿97.60亿39.20亿39.20亿-3.49%-2.73%+12.67%+23.88%+8.26%+19.71%+8.73%--1.95%亏损亏损4.24%通信服务
300300ST峡创
1.360.07+5.43%2792.62万3688.96万1.271.291.381.239.07亿9.07亿6.67亿6.67亿+12.40%-21.39%-45.60%-53.42%-69.23%-68.30%-66.08%--4.19%亏损亏损11.63%IT服务Ⅱ
002742ST三圣
1.390.07+5.30%1436.59万1917.21万1.311.321.391.256.00亿6.00亿4.32亿4.32亿-5.44%-26.84%-24.46%-54.87%-58.13%-55.31%-58.88%--3.33%亏损亏损10.61%化学制药
300020*ST银江
2.000.10+5.26%5317.40万1.03亿1.861.902.031.8315.89亿15.33亿7.95亿7.67亿+14.94%-29.33%-29.08%-70.33%-77.32%-79.78%-75.90%--6.94%亏损亏损10.53%IT服务Ⅱ
000889ST中嘉
2.050.10+5.13%1361.10万2753.15万1.971.952.051.9719.19亿17.83亿9.36亿8.70亿-5.53%-2.38%+22.75%+22.02%+3.54%+51.85%-8.07%--1.57%亏损亏损4.10%通信服务
000909ST数源
2.920.14+5.04%407.30万1163.10万2.762.782.922.7412.78亿11.31亿4.38亿3.87亿-2.34%-3.95%-13.86%-34.53%-56.02%-45.62%-55.01%--1.05%亏损亏损6.48%房地产开发
600530ST交昂
2.300.11+5.02%150.74万346.70万2.302.192.302.3017.82亿17.82亿7.75亿7.75亿-8.37%-12.88%+22.34%-4.56%-9.80%-36.29%-14.50%--0.20%亏损亏损0.00%食品加工
600804*ST鹏博
1.050.05+5.00%1817.83万1908.72万1.051.001.051.0517.40亿14.62亿16.57亿13.93亿-14.63%-33.54%-40.68%-68.75%-77.71%-77.99%-78.66%--1.31%亏损亏损0.00%通信服务
600543*ST莫高
4.860.23+4.97%1005.81万4741.67万4.654.634.864.4415.61亿15.61亿3.21亿3.21亿-12.59%-21.23%-5.63%-12.27%-16.35%-7.60%-19.54%--3.13%亏损亏损9.07%非白酒
002569ST步森
5.950.28+4.94%11.94万71.04万5.955.675.955.958.57亿8.32亿1.44亿1.40亿+3.66%-0.67%+4.75%-3.09%-28.49%+14.42%-20.88%--0.09%亏损亏损0.00%服装家纺
000622*ST恒立
1.070.05+4.90%707.99万757.47万1.071.021.071.054.55亿4.55亿4.25亿4.25亿-14.40%-25.69%-43.39%-62.72%-76.89%-76.17%-75.57%--1.67%亏损亏损1.96%综合Ⅱ
600360ST华微
2.570.12+4.90%7100.28万1.74亿2.332.452.572.3324.68亿24.68亿9.60亿9.60亿-0.77%-20.19%-43.64%-59.65%-65.82%-63.29%-64.45%0.74%7.39%52.4567.639.80%半导体
600565ST迪马
0.860.04+4.88%3562.45万3051.99万0.850.820.860.8421.43亿21.43亿24.92亿24.92亿-6.52%-5.49%+4.88%-35.82%-46.91%-43.79%-41.89%--1.43%亏损亏损2.44%房地产开发
002816*ST和科
10.500.48+4.79%38.34万400.70万10.3210.0210.5210.3010.50亿10.50亿1.00亿1.00亿+2.14%-4.37%-6.50%+10.06%-10.10%+13.88%-10.56%--0.38%亏损亏损2.20%专用设备
603959ST百利
1.540.07+4.76%2396.72万3660.16万1.541.471.541.457.55亿7.55亿4.90亿4.90亿+4.76%-18.95%-51.42%-70.72%-81.75%-84.90%-82.68%--4.89%亏损亏损6.12%专业工程
002586*ST围海
1.540.07+4.76%586.61万894.81万1.541.471.541.4917.62亿13.81亿11.44亿8.97亿+0.65%-4.94%+14.93%-52.91%-55.87%-41.00%-58.27%--0.65%亏损亏损3.40%基础建设
000752*ST西发
6.620.29+4.58%333.37万2158.86万6.356.336.656.0217.46亿17.46亿2.64亿2.64亿+2.16%+1.22%+2.80%+7.12%-8.18%+68.88%-6.23%--1.26%509.23亏损9.95%非白酒
603003*ST龙宇
3.860.16+4.32%1292.04万4864.15万3.633.703.893.5815.53亿15.53亿4.02亿4.02亿-4.22%-13.84%-44.38%-58.85%-65.66%-56.24%-72.05%--3.21%28.3823.548.38%IT服务Ⅱ
300536*ST农尚
9.150.37+4.21%422.56万3829.03万8.798.789.288.7026.84亿26.83亿2.93亿2.93亿+5.90%-13.27%+18.37%-49.17%-54.43%-37.50%-59.51%--1.44%亏损亏损6.61%基础建设
000711*ST京蓝
1.990.08+4.19%1623.67万3180.60万1.921.912.001.9056.85亿19.87亿28.57亿9.98亿-2.93%+2.05%+14.37%+15.70%-3.86%+41.13%-5.24%--1.63%4.995.385.24%环境治理
000609*ST中迪
1.260.05+4.13%1459.25万1748.36万1.171.211.271.153.77亿3.68亿2.99亿2.92亿-14.86%-34.38%-48.99%-72.37%-83.31%-73.75%-80.97%--5.00%亏损亏损9.92%房地产开发
002197ST证通
3.320.13+4.08%2563.47万8302.86万3.173.193.343.0920.40亿17.74亿6.14亿5.34亿+2.47%-20.76%-45.93%-64.42%-69.32%-67.64%-68.05%--4.80%亏损亏损7.84%计算机设备
600387*ST海越
2.300.09+4.07%1171.55万2684.47万2.182.212.322.1710.77亿9.29亿4.68亿4.04亿-4.17%-19.30%-21.50%-56.93%-60.34%-57.80%-62.84%--2.90%亏损亏损6.79%炼化及贸易

新闻