BK0438 ST概念

添加自选
  • 410.832
  • -1.422-0.34%
未开盘 06/04 15:00 (北京)
411.006最高价403.798最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300117*ST嘉寓
0.860.14+19.44%1295.81万1114.40万0.860.720.860.866.16亿6.16亿7.17亿7.17亿-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%--1.81%亏损亏损0.00%专业工程
300163ST先锋
1.160.09+8.41%4064.46万4573.99万1.071.071.191.065.50亿4.83亿4.74亿4.17亿-12.78%-19.44%-27.50%-55.89%-69.95%-63.64%-69.79%--9.75%亏损亏损12.15%化学制品
002005ST德豪
0.980.05+5.38%1277.22万1238.50万0.930.930.980.9317.17亿17.17亿17.52亿17.52亿-3.92%-4.85%-8.41%-17.65%-28.47%-30.99%-28.47%--0.73%亏损亏损5.38%小家电
600666ST瑞德
1.190.06+5.31%3127.90万3714.70万1.191.131.191.1632.89亿28.80亿27.64亿24.20亿-9.16%-8.46%-19.59%-24.68%-44.91%-48.03%-43.87%--1.29%亏损亏损2.66%光学光电子
000525ST红太阳
6.250.30+5.04%1116.65万6771.72万5.925.956.255.7736.30亿36.29亿5.81亿5.81亿+15.53%-6.02%-17.44%-10.20%-29.93%-23.12%-26.73%--1.92%亏损亏损8.07%农化制品
002310*ST东园
1.460.07+5.04%9632.95万1.38亿1.361.391.461.3639.21亿39.20亿26.85亿26.85亿+15.87%+6.57%+71.76%-7.01%-29.47%-19.78%-24.35%--3.59%亏损亏损7.19%基础建设
002748ST世龙
5.450.26+5.01%943.79万5071.76万5.105.195.455.0713.08亿13.08亿2.40亿2.40亿+8.13%-11.67%-33.70%-29.22%-44.89%-47.65%-53.62%--3.93%亏损71.717.32%化学原料
600234*ST科新
2.100.10+5.00%384.07万793.73万2.052.002.101.995.51亿4.25亿2.63亿2.02亿-7.08%-12.50%-45.88%-63.16%-72.33%-66.88%-75.75%--1.90%亏损亏损5.50%装修装饰Ⅱ
600303ST曙光
2.970.14+4.95%961.89万2780.75万2.802.832.972.7620.07亿20.07亿6.76亿6.76亿-6.90%-6.90%-16.34%+0.34%-30.93%-35.57%-31.72%--1.42%亏损亏损7.42%商用车
603608*ST天创
2.590.12+4.86%507.49万1277.40万2.442.472.592.3910.87亿10.87亿4.20亿4.20亿-0.38%-5.82%-31.30%-50.67%-49.22%-41.00%-53.83%--1.21%亏损亏损8.10%服装家纺
300506*ST名家
1.850.08+4.52%2103.81万3848.93万1.711.771.941.6512.87亿10.59亿6.96亿5.73亿-13.95%-12.74%+8.19%-55.10%-69.37%-67.71%-62.40%--3.68%亏损亏损16.38%装修装饰Ⅱ
300010*ST豆神
3.050.13+4.45%2962.83万8823.16万2.892.923.112.8263.03亿34.10亿20.67亿11.18亿-7.29%+4.10%+19.14%+43.19%+172.89%+206.29%+10.91%--2.65%58.65203.339.93%教育
600518ST康美
1.880.08+4.44%1.62亿2.99亿1.791.801.891.76260.64亿255.92亿138.64亿136.13亿0.00%-2.59%-4.57%+0.53%-2.08%-21.01%+1.08%--1.19%156.67268.577.22%中药Ⅱ
000989ST九芝
6.780.28+4.31%1562.22万1.04亿6.486.506.836.4058.03亿47.06亿8.56亿6.94亿-6.61%-7.12%-10.20%-21.53%-36.58%-40.63%-30.25%5.90%2.25%20.7319.546.62%中药Ⅱ
688500*ST慧辰
30.461.16+3.96%53.78万1620.00万29.3329.3030.4629.3322.62亿22.62亿7427.45万7427.45万+1.94%+5.40%+6.84%+12.52%+3.08%+70.36%+13.23%--0.72%亏损亏损3.86%IT服务Ⅱ
688272*ST富吉
17.700.64+3.75%60.60万1071.46万17.0217.0618.2616.9313.45亿4.89亿7600.00万2762.87万-9.18%-6.84%+5.42%+19.68%-5.85%-11.23%-8.15%--2.19%亏损亏损7.80%军工电子Ⅱ
603880ST南卫
3.930.14+3.69%306.98万1194.21万3.793.793.963.7911.49亿11.36亿2.92亿2.89亿-6.87%+3.69%+4.52%+1.29%-23.84%-1.75%-22.79%--1.06%亏损亏损4.49%医疗器械
000070ST特信
4.800.17+3.67%5058.85万2.42亿4.564.634.864.5343.22亿42.65亿9.00亿8.89亿+0.21%-17.24%-42.17%-48.55%-45.70%-34.52%-39.55%--5.69%亏损亏损7.13%通信设备
002485ST雪发
2.890.10+3.58%1213.36万3422.94万2.912.792.932.6515.72亿15.72亿5.44亿5.44亿+19.92%+17.48%+16.06%+2.48%-43.00%-25.13%-32.48%--2.23%亏损亏损10.04%服装家纺
300338*ST开元
1.230.04+3.36%1639.93万1973.88万1.161.191.251.114.95亿3.99亿4.03亿3.24亿-26.35%-25.00%-35.94%-67.29%-75.10%-72.17%-72.36%--5.06%亏损亏损11.77%教育
002564*ST天沃
4.110.12+3.01%2791.87万1.10亿3.823.994.153.7935.30亿35.28亿8.59亿8.58亿-1.44%+7.03%+11.08%-3.29%-0.96%-23.46%+7.31%--3.25%2.132.959.02%专业工程
300600ST瑞科
5.800.16+2.84%785.09万4513.52万5.655.645.895.4717.07亿13.36亿2.94亿2.30亿-3.01%-3.97%-29.53%-33.26%-46.64%-51.18%-49.83%--3.41%亏损亏损7.45%航海装备Ⅱ
600671*ST目药
8.380.23+2.82%53.35万435.08万8.228.158.428.0010.21亿10.20亿1.22亿1.22亿+3.20%-1.76%-1.30%-4.66%-27.07%+6.75%-28.13%--0.44%亏损亏损5.15%中药Ⅱ
300208*ST中程
1.510.04+2.72%1472.52万2249.45万1.471.471.591.4411.32亿10.38亿7.49亿6.87亿-23.74%-34.63%-33.48%-64.80%-79.03%-83.00%-77.40%--2.14%亏损亏损10.20%综合Ⅱ
300167*ST迪威
1.220.03+2.52%1862.69万2321.04万1.221.191.301.214.40亿4.19亿3.61亿3.43亿-21.29%-27.38%-26.51%-46.72%-62.92%-61.02%-59.20%--5.43%亏损亏损7.56%IT服务Ⅱ
600734ST实达
3.300.08+2.48%1776.90万5750.99万3.243.223.323.1071.88亿69.31亿21.78亿21.00亿-5.17%-2.65%-5.71%+4.43%-11.76%-16.46%-9.59%--0.85%550.00194.126.83%通信设备
300125ST聆达
1.720.04+2.38%1875.72万3243.67万1.701.681.781.684.60亿4.57亿2.68亿2.65亿-30.36%-37.45%-47.24%-79.57%-87.56%-89.88%-86.36%--7.07%亏损亏损5.95%电力
002124ST天邦
2.600.06+2.36%6647.61万1.69亿2.532.542.632.4657.77亿40.60亿22.22亿15.62亿+13.04%+10.64%+6.56%-14.75%-33.33%-45.83%-28.37%--4.26%亏损亏损6.69%养殖业
002592ST八菱
4.680.10+2.18%275.42万1287.66万4.584.584.744.5313.26亿12.30亿2.83亿2.63亿+1.08%-3.31%-8.77%-8.95%-26.76%-1.68%-24.88%--1.05%11.4712.584.59%汽车零部件
002157*ST正邦
3.280.07+2.18%8640.92万2.73亿3.153.213.293.06304.98亿194.46亿92.98亿59.29亿-1.50%+7.89%+13.89%+30.16%+26.64%+37.82%+22.39%--1.46%3.163.587.17%养殖业

新闻