BK0438 ST概念

添加自选
  • 427.792
  • -0.232-0.05%
休市中 05/31 15:00 (北京)
428.705最高价422.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600289*ST信通
1.390.07+5.30%54.95万76.38万1.391.321.391.398.77亿7.87亿6.31亿5.66亿+0.72%-0.71%+5.30%-5.44%-51.57%-46.54%-45.06%--0.10%亏损亏损0.00%通信服务
002485ST雪发
2.660.13+5.14%232.52万618.36万2.662.532.662.6314.47亿14.47亿5.44亿5.44亿+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.43%亏损亏损1.19%服装家纺
600165*ST宁科
1.640.08+5.13%6598.67万1.01亿1.491.561.641.4811.23亿11.23亿6.85亿6.85亿-12.30%-9.89%-4.09%-22.27%-54.32%-61.05%-51.48%--9.64%亏损亏损10.26%化学制品
002748ST世龙
4.940.24+5.11%435.35万2111.96万4.714.704.944.7111.86亿11.86亿2.40亿2.40亿-6.62%-27.67%-34.40%-33.96%-50.99%-52.32%-57.96%--1.81%亏损65.004.89%化学原料
600375*ST汉马
4.740.23+5.10%1389.83万6517.72万4.514.514.744.5131.01亿31.01亿6.54亿6.54亿+5.57%-0.42%-2.07%-18.70%-25.47%-42.89%-21.65%--2.12%亏损亏损5.10%商用车
002592ST八菱
4.740.23+5.10%360.55万1679.36万4.554.514.744.5313.43亿12.45亿2.83亿2.63亿+0.21%-4.05%-10.23%-9.54%-28.61%+3.49%-23.92%--1.37%11.6212.744.66%汽车零部件
600654ST中安
2.280.11+5.07%971.00万2196.83万2.162.172.282.1665.28亿52.03亿28.63亿22.82亿+0.44%-1.72%-7.69%-5.79%-3.80%-17.09%-5.39%--0.43%55.6173.555.53%软件开发
000525ST红太阳
5.670.27+5.00%738.08万4183.88万5.675.405.675.6232.93亿32.92亿5.81亿5.81亿-5.34%-16.86%-29.48%-16.25%-34.53%-23.07%-33.53%--1.27%亏损亏损0.93%农化制品
603363*ST傲农
4.630.22+4.99%3577.27万1.63亿4.414.414.634.3840.29亿34.14亿8.70亿7.37亿+3.58%+9.20%+27.20%+9.72%-43.67%-50.85%-23.72%--4.85%亏损亏损5.67%饲料
603869ST智知
5.270.25+4.98%604.08万3122.65万4.995.025.274.9826.59亿26.59亿5.05亿5.05亿-0.94%-6.89%-30.20%-32.69%-46.98%-46.44%-44.17%--1.20%亏损亏损5.78%IT服务Ⅱ
603608*ST天创
2.530.12+4.98%529.44万1320.52万2.442.412.532.4110.62亿10.62亿4.20亿4.20亿-8.33%-15.67%-39.47%-45.24%-50.10%-43.65%-54.90%--1.26%亏损亏损4.98%服装家纺
002259ST升达
2.530.12+4.98%257.05万649.50万2.432.412.532.4319.03亿19.03亿7.52亿7.52亿-8.00%-13.36%-27.92%-26.45%-26.67%-27.92%-26.24%--0.34%亏损亏损4.15%燃气Ⅱ
600136*ST明诚
1.700.08+4.94%651.22万1102.18万1.641.621.701.6334.69亿33.03亿20.41亿19.43亿0.00%-1.16%+12.58%-3.95%+151.06%+138.00%-24.44%--0.34%1.141.224.32%体育Ⅱ
002586*ST围海
1.500.07+4.90%352.83万525.56万1.441.431.501.4417.16亿13.45亿11.44亿8.97亿-12.28%+2.04%-17.58%-50.33%-55.22%-44.85%-59.35%--0.39%亏损亏损4.20%基础建设
002310*ST东园
1.320.06+4.76%2816.33万3661.15万1.281.261.321.2735.45亿35.45亿26.85亿26.85亿-5.71%+6.45%+55.29%-17.50%-38.32%-28.26%-31.61%--1.05%亏损亏损3.97%基础建设
002656ST摩登
1.140.05+4.59%531.30万603.14万1.101.091.141.108.12亿6.95亿7.13亿6.09亿+1.79%-3.39%-12.31%-30.49%-44.12%-49.11%-37.36%--0.87%亏损亏损3.67%服装家纺
002217*ST合泰
1.370.06+4.58%1.00亿1.34亿1.301.311.381.2942.69亿42.69亿31.16亿31.16亿-4.20%-1.44%+7.03%-21.71%-55.52%-57.45%-49.63%--3.22%亏损亏损6.87%光学光电子
300205ST天喻
7.000.30+4.48%692.94万4755.97万6.716.707.036.6030.10亿29.82亿4.30亿4.26亿-1.41%-8.85%+0.72%+17.25%-40.53%-51.61%-35.54%0.64%1.63%500.00152.176.42%通信设备
600530ST交昂
2.640.11+4.35%353.05万908.22万2.512.532.642.5020.46亿20.46亿7.75亿7.75亿-1.49%+18.92%+28.78%+14.78%+4.76%-27.87%-1.86%--0.46%亏损亏损5.53%食品加工
002124ST天邦
2.520.10+4.13%6872.37万1.69亿2.402.422.532.3855.99亿39.35亿22.22亿15.62亿+8.15%+8.62%-7.01%-17.38%-36.36%-46.72%-30.58%--4.40%亏损亏损6.20%养殖业
000889ST中嘉
2.280.09+4.11%3248.22万7205.09万2.182.192.292.1321.35亿19.83亿9.36亿8.70亿+10.14%+26.67%+65.22%+31.03%+13.43%+31.03%+2.24%--3.73%亏损亏损7.31%通信服务
000711*ST京蓝
2.160.08+3.85%2494.14万5291.00万2.062.082.162.0661.71亿21.57亿28.57亿9.98亿+9.64%+20.00%+20.00%+34.16%+9.64%+31.71%+2.86%--2.50%5.415.844.81%环境治理
002569ST步森
6.040.22+3.78%256.06万1538.19万5.855.826.105.858.70亿8.45亿1.44亿1.40亿+4.86%+0.67%+17.74%+1.51%-28.35%+11.85%-19.68%--1.83%亏损亏损4.30%服装家纺
002650ST加加
2.070.07+3.50%856.86万1750.67万1.982.002.081.9823.85亿23.85亿11.52亿11.52亿-0.96%-1.43%-24.18%-34.70%-51.64%-46.09%-49.26%--0.74%亏损亏损5.00%调味发酵品Ⅱ
600715*ST文投
1.780.06+3.49%3699.54万6503.88万1.761.721.811.7033.02亿33.02亿18.55亿18.55亿-4.30%-3.78%+9.20%+1.14%-18.35%-26.75%-32.83%--2.00%亏损亏损6.40%游戏Ⅱ
603828ST柯利达
1.540.05+3.36%1080.95万1662.38万1.491.491.561.489.18亿9.18亿5.96亿5.96亿-10.47%-14.44%-32.46%-42.96%-59.26%-49.84%-59.69%--1.81%亏损亏损5.37%装修装饰Ⅱ
600387*ST海越
2.530.08+3.27%1436.31万3638.81万2.432.452.572.4111.84亿10.22亿4.68亿4.04亿-14.81%-18.12%-23.33%-48.37%-56.97%-53.92%-59.13%--3.56%亏损亏损6.53%炼化及贸易
002251*ST步高
3.490.11+3.25%959.46万3316.53万3.413.383.523.3929.32亿29.32亿8.40亿8.40亿-8.16%-2.51%-14.67%+3.56%-25.90%-29.21%-13.61%--1.14%亏损亏损3.85%一般零售
000070ST特信
4.460.14+3.24%5664.15万2.54亿4.284.324.544.2840.16亿39.63亿9.00亿8.89亿-10.26%-30.64%-45.21%-50.72%-51.15%-39.57%-43.83%--6.37%亏损亏损6.02%通信设备
002951*ST金时
6.220.19+3.15%77.35万476.08万6.036.036.246.0225.19亿25.19亿4.05亿4.05亿+0.97%+4.71%-1.43%+11.67%-22.15%-32.83%-26.04%--0.19%亏损亏损3.65%包装印刷

新闻