ST概念

添加自选
  • 405.234
  • +1.205+0.30%
休市中 09/20 15:00 (北京)
405.814最高价402.344最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300536*ST农尚
5.090.85+20.05%2356.78万1.09亿4.244.245.094.1314.93亿14.93亿2.93亿2.93亿+0.39%-12.24%-22.53%-30.27%-74.42%-65.58%-77.48%--8.04%亏损亏损22.64%基础建设
300506*ST名家
2.090.19+10.00%3355.77万6993.89万1.901.902.251.8914.54亿12.05亿6.96亿5.76亿+11.17%+14.21%+23.67%+48.23%-58.03%-68.76%-57.52%--5.82%亏损亏损18.95%装修装饰Ⅱ
300096ST易联众
2.780.14+5.30%1641.69万4506.47万2.632.642.802.6311.95亿11.92亿4.30亿4.29亿-1.42%-1.42%+16.32%+31.75%-38.36%-56.15%-59.24%--3.83%21.8932.336.44%IT服务Ⅱ
600898*ST美讯
1.790.09+5.29%574.68万1010.04万1.731.701.791.675.11亿4.52亿2.85亿2.53亿+2.29%+21.77%+16.99%+84.54%+5.92%-47.04%-31.42%--2.28%亏损亏损7.06%消费电子
002528ST英飞拓
2.280.11+5.07%4000.59万8949.27万2.162.172.282.1427.33亿23.95亿11.99亿10.50亿+0.88%+3.64%+15.15%+18.13%-68.60%-72.99%-71.92%--3.81%亏损亏损6.45%计算机设备
002309*ST中利
2.500.12+5.04%2121.29万5175.57万2.402.382.502.3521.79亿21.69亿8.72亿8.68亿+27.55%+35.87%+34.41%+73.61%+12.61%-37.19%-11.35%--2.45%亏损亏损6.30%电网设备
000584*ST工智
2.100.10+5.00%2179.31万4520.00万2.042.002.102.0115.98亿15.94亿7.61亿7.59亿+2.44%-8.30%+18.64%+81.03%-30.69%-54.35%-46.56%--2.87%亏损亏损4.50%自动化设备
600360ST华微
3.180.15+4.95%1819.96万5705.93万3.043.033.183.0130.54亿30.54亿9.60亿9.60亿+1.27%-5.36%-7.02%+21.45%-50.69%-56.78%-55.95%0.38%1.90%32.4583.685.61%半导体
603559*ST通脉
8.490.40+4.94%763.90万6485.15万8.498.098.498.4012.17亿12.17亿1.43亿1.43亿+23.22%+16.14%+50.27%+119.95%+69.46%+24.12%+7.74%--5.33%亏损亏损1.11%通信服务
300205ST天喻
4.890.23+4.94%1551.64万7456.51万4.614.664.984.5821.03亿20.83亿4.30亿4.26亿+19.56%-1.01%-12.52%-27.98%-13.91%-61.31%-54.89%0.41%3.64%亏损106.308.58%通信设备
000615ST美谷
1.930.09+4.89%4430.62万8515.85万1.921.841.931.8814.73亿14.72亿7.63亿7.63亿+5.46%+6.04%+4.32%+4.32%-36.93%-59.45%-51.02%--5.81%亏损亏损2.72%医疗美容
603828ST柯利达
1.740.08+4.82%1770.43万3050.48万1.701.661.741.6610.37亿10.37亿5.96亿5.96亿+6.75%+4.19%+12.26%+20.83%-38.73%-52.59%-54.45%--2.97%亏损亏损4.82%装修装饰Ⅱ
002808ST恒久
1.980.09+4.76%1021.21万2002.26万1.881.891.981.875.32亿3.69亿2.69亿1.86亿+1.54%-7.04%+16.47%+29.41%-40.90%-65.45%-60.79%1.01%5.48%亏损亏损5.82%光学光电子
002005ST德豪
1.370.06+4.58%1129.46万1506.29万1.321.311.371.3124.01亿24.01亿17.52亿17.52亿+7.87%+9.60%+22.32%+44.21%+17.09%-2.14%0.00%--0.65%亏损亏损4.58%小家电
002052*ST同洲
1.920.08+4.35%2186.39万4087.57万1.831.841.921.8014.32亿14.32亿7.46亿7.46亿+3.78%-19.33%+11.63%+97.94%-9.43%+0.52%-1.03%--2.93%亏损亏损6.52%黑色家电
002650ST加加
2.230.08+3.72%1091.40万2420.78万2.252.152.262.1625.69亿25.69亿11.52亿11.52亿+9.85%+3.24%+19.89%+17.99%-28.98%-45.61%-45.34%--0.95%亏损亏损4.65%调味发酵品Ⅱ
002721ST金一
2.500.08+3.31%364.36万902.92万2.412.422.512.4166.74亿66.74亿26.70亿26.70亿+3.73%+6.84%+19.62%+9.65%-16.11%-29.58%-12.28%--0.14%6.1310.044.13%饰品
002569ST步森
6.390.19+3.06%72.41万457.85万6.136.206.446.119.20亿8.94亿1.44亿1.40亿+5.62%+9.98%+1.91%+0.47%+4.93%+3.57%-15.03%--0.52%亏损亏损5.32%服装家纺
603608*ST天创
3.060.09+3.03%153.64万465.57万2.972.973.062.9712.84亿12.84亿4.20亿4.20亿+1.66%+4.08%+5.15%+31.33%-42.16%-35.31%-45.45%--0.37%亏损亏损3.03%服装家纺
300427*ST红相
4.440.12+2.78%560.68万2456.75万4.344.324.464.2718.00亿15.90亿4.05亿3.58亿+7.77%+3.50%+5.46%+1.14%+17.77%-36.66%-33.73%--1.57%亏损亏损4.40%电网设备
600603ST广物
5.170.12+2.38%827.88万4257.60万5.055.055.205.0263.62亿63.62亿12.31亿12.31亿+5.51%+10.71%+14.13%+6.82%-28.49%-18.71%-33.55%--0.67%10.1810.913.56%房地产开发
300020*ST银江
1.770.04+2.31%2896.10万5073.14万1.731.731.781.7314.07亿13.57亿7.95亿7.67亿-9.23%-10.61%-8.76%-2.21%-75.75%-79.66%-78.67%--3.78%亏损亏损2.89%IT服务Ⅱ
300208*ST中程
1.780.04+2.30%1936.67万3492.35万1.751.741.881.7313.34亿12.24亿7.49亿6.87亿+7.88%+2.30%+3.49%+34.85%-58.31%-78.24%-73.35%--2.82%亏损亏损8.62%综合Ⅱ
600608ST沪科
2.730.06+2.25%221.37万593.63万2.662.672.762.638.98亿8.69亿3.29亿3.18亿+1.11%-0.36%+6.23%+40.72%-35.00%-36.95%-41.16%--0.70%亏损亏损4.87%贸易Ⅱ
002024ST易购
1.410.03+2.17%2447.26万3448.42万1.381.381.431.38130.63亿129.70亿92.65亿91.98亿+4.44%+2.92%+12.80%+19.49%-12.42%-27.32%-20.34%--0.27%亏损亏损3.62%互联网电商
603003*ST龙宇
3.940.08+2.07%614.53万2441.63万3.873.864.053.8414.83亿14.83亿3.76亿3.76亿-4.83%-5.97%-17.75%-7.29%-65.68%-54.92%-71.35%1.52%1.63%29.8522.515.44%IT服务Ⅱ
300268ST佳沃
6.340.12+1.93%69.41万434.93万6.236.226.346.1511.04亿8.47亿1.74亿1.34亿+5.14%+1.77%0.00%+0.63%-31.53%-57.87%-48.46%--0.52%亏损亏损3.06%农产品加工
600599ST熊猫
11.920.20+1.71%327.90万3927.94万11.9011.7212.2611.7119.79亿19.79亿1.66亿1.66亿+2.14%+13.09%+30.56%+36.23%+2.85%+8.56%-18.86%--1.98%亏损亏损4.69%多元金融
000040ST旭蓝
1.260.02+1.61%7569.87万9510.69万1.271.241.301.2118.73亿13.36亿14.87亿10.60亿+5.00%-11.89%+8.62%-50.39%-66.58%-69.86%-65.76%--7.14%亏损亏损7.26%电力
002197ST证通
3.250.05+1.56%943.49万3052.82万3.203.203.293.1819.97亿17.36亿6.14亿5.34亿-0.31%-1.81%+4.17%+2.85%-66.97%-68.48%-68.72%--1.77%亏损亏损3.44%计算机设备