BK0438 ST概念

添加自选
  • 403.503
  • +1.484+0.37%
未开盘 06/19 15:00 (北京)
405.384最高价401.758最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002341ST新纶
0.950.05+5.56%1.00亿9511.65万0.950.900.950.9110.95亿10.93亿11.52亿11.51亿+28.38%0.00%-38.71%-70.13%-72.14%-74.39%-72.78%--8.73%亏损亏损4.44%塑料
300020*ST银江
2.100.11+5.53%8391.49万1.78亿2.031.992.232.0316.69亿16.10亿7.95亿7.67亿+5.53%+18.64%-26.57%-70.59%-76.64%-79.02%-74.70%--10.95%亏损亏损10.05%IT服务Ⅱ
600804*ST鹏博
1.380.07+5.34%2184.11万2982.80万1.351.311.381.3322.87亿19.22亿16.57亿13.93亿+25.45%+17.95%-18.34%-60.57%-71.19%-72.99%-71.95%--1.57%亏损亏损3.82%通信服务
600777ST新潮
1.790.09+5.29%1.44亿2.57亿1.791.701.791.72121.73亿113.95亿68.00亿63.66亿+13.29%-1.65%-8.67%-32.45%-38.49%-28.69%-41.50%--2.26%4.744.694.12%油气开采Ⅱ
603377ST东时
1.210.06+5.22%3021.32万3539.72万1.131.151.211.118.72亿8.72亿7.21亿7.21亿+13.08%-3.20%-38.89%-66.39%-77.72%-84.99%-71.26%--4.19%亏损亏损8.70%教育
000622*ST恒立
1.420.07+5.19%1902.29万2645.43万1.331.351.421.326.04亿6.04亿4.25亿4.25亿+26.79%+19.33%+2.16%-54.63%-67.80%-62.53%-67.58%--4.47%亏损亏损7.41%综合Ⅱ
002750*ST龙津
2.030.10+5.18%1088.59万2165.45万1.921.932.031.918.13亿8.09亿4.01亿3.99亿+4.64%-4.69%-38.86%-74.50%-80.04%-79.22%-79.70%--2.73%亏损亏损6.22%中药Ⅱ
000584*ST工智
1.230.06+5.13%3835.59万4587.97万1.161.171.231.159.36亿9.34亿7.61亿7.59亿+16.04%+8.85%-27.22%-57.88%-69.63%-72.42%-68.70%--5.05%亏损亏损6.84%自动化设备
600234*ST科新
2.460.12+5.13%517.01万1248.93万2.302.342.462.296.46亿4.98亿2.63亿2.02亿+20.59%+17.14%+2.50%-58.09%-69.44%-61.32%-71.59%--2.55%亏损亏损7.27%装修装饰Ⅱ
002490ST墨龙
1.850.09+5.11%1699.48万3087.94万1.751.761.851.7514.76亿10.02亿7.98亿5.42亿-3.14%-10.63%-25.70%-47.29%-62.01%-56.16%-59.25%--3.14%亏损亏损5.68%专用设备
600083*ST博信
2.280.11+5.07%1157.30万2576.21万2.202.172.282.135.24亿5.20亿2.30亿2.28亿+6.05%+0.88%-24.00%-70.50%-79.79%-68.94%-71.39%--5.08%亏损亏损6.91%综合Ⅱ
603963*ST大药
3.340.16+5.03%630.04万2064.70万3.173.183.343.167.34亿7.34亿2.20亿2.20亿+8.79%+5.70%-25.45%-72.17%-71.86%-70.04%-71.89%--2.87%亏损亏损5.66%中药Ⅱ
600360ST华微
2.940.14+5.00%5328.92万1.54亿2.792.802.942.7728.23亿28.23亿9.60亿9.60亿+8.89%+19.51%-11.98%-55.45%-59.84%-58.37%-59.34%0.65%5.55%60.0077.376.07%半导体
600381ST春天
2.310.11+5.00%1909.93万4342.38万2.182.202.312.1713.56亿13.56亿5.87亿5.87亿+6.45%+7.94%-22.74%-60.91%-70.87%-71.16%-70.12%--3.25%亏损亏损6.36%食品加工
600462*ST九有
1.260.06+5.00%62.47万78.71万1.261.201.261.267.78亿7.57亿6.17亿6.00亿+27.27%+2.44%-13.70%-53.33%-47.93%-39.42%-51.54%--0.10%亏损亏损0.00%通信设备
002197ST证通
3.580.17+4.99%224.26万802.85万3.583.413.583.5821.99亿19.13亿6.14亿5.34亿+3.77%+16.23%-23.34%-62.51%-67.25%-69.00%-65.54%--0.42%亏损亏损0.00%计算机设备
002336*ST人乐
3.170.15+4.97%685.42万2146.65万3.103.023.173.0413.95亿11.83亿4.40亿3.73亿+4.97%+4.28%-21.53%-69.67%-77.29%-72.70%-76.33%--1.84%亏损亏损4.31%一般零售
000609*ST中迪
1.700.08+4.94%761.82万1290.57万1.681.621.701.675.09亿4.97亿2.99亿2.92亿+27.82%+20.57%-18.27%-66.67%-78.96%-64.29%-74.32%--2.61%亏损亏损1.85%房地产开发
002650ST加加
2.130.10+4.93%1315.85万2772.54万2.042.032.132.0324.54亿24.54亿11.52亿11.52亿+26.04%+13.30%+5.97%-31.29%-49.04%-44.53%-47.79%--1.14%亏损亏损4.93%调味发酵品Ⅱ
603003*ST龙宇
4.480.21+4.92%620.81万2773.87万4.484.274.484.4218.03亿18.03亿4.02亿4.02亿+10.34%+16.97%-12.16%-54.52%-60.11%-53.48%-67.56%--1.54%32.9427.321.41%IT服务Ⅱ
000851ST高鸿
1.950.09+4.84%6423.19万1.24亿1.851.861.951.8522.58亿22.07亿11.58亿11.32亿+1.56%+4.84%-25.00%-63.14%-69.81%-66.09%-66.78%--5.68%亏损亏损5.38%通信设备
603879ST永悦
2.400.11+4.80%1775.33万4171.77万2.262.292.402.258.66亿8.62亿3.61亿3.59亿+8.11%0.00%-24.76%-69.50%-61.54%-61.10%-62.44%--4.94%亏损亏损6.55%塑料
603959ST百利
1.750.08+4.79%2022.95万3470.38万1.661.671.751.658.58亿8.58亿4.90亿4.90亿+8.02%+25.00%-24.89%-70.29%-79.75%-82.84%-80.31%--4.13%亏损亏损5.99%专业工程
603388ST元成
2.200.10+4.76%1724.74万3723.70万2.102.102.212.067.17亿7.17亿3.26亿3.26亿+9.45%+24.29%-15.06%-66.82%-77.53%-76.37%-75.66%--5.30%亏损亏损7.14%基础建设
000506*ST中润
1.140.05+4.59%8667.32万9440.90万1.041.091.141.0410.59亿10.59亿9.29亿9.29亿-5.79%-26.92%-56.32%-70.39%-72.46%-72.73%-72.40%--9.33%27.8035.639.17%贵金属
002822ST中装
1.230.05+4.24%3789.68万4602.51万1.171.181.241.168.78亿8.08亿7.14亿6.57亿+9.82%-6.82%-23.13%-57.59%-73.83%-71.98%-71.92%--5.77%亏损亏损6.78%装修装饰Ⅱ
002310*ST东园
1.550.06+4.03%1.01亿1.52亿1.461.491.561.4341.62亿41.62亿26.85亿26.85亿+9.93%+6.16%+13.14%-11.43%-22.50%-11.43%-19.69%--3.78%亏损亏损8.73%基础建设
300029ST天龙
4.040.15+3.86%203.02万812.12万3.923.894.053.898.10亿8.09亿2.01亿2.00亿+0.50%-1.70%0.00%-22.46%-39.16%-40.59%-43.42%--1.01%155.38亏损4.11%专业工程
300208*ST中程
1.630.06+3.82%1544.49万2466.31万1.571.571.631.5512.22亿11.20亿7.49亿6.87亿+2.52%+7.95%-29.44%-66.39%-75.56%-80.19%-75.60%--2.25%亏损亏损5.10%综合Ⅱ
600190ST锦港
1.650.06+3.77%9610.34万1.56亿1.581.591.671.5633.04亿29.36亿20.02亿17.79亿-1.79%-23.96%-32.38%-35.55%-44.63%-46.77%-42.71%1.21%5.40%42.3140.246.92%航运港口

新闻