BK0438 ST概念

添加自选
  • 391.722
  • -0.884-0.23%
交易中 06/21 11:16 (北京)
393.508最高价388.595最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300209*ST有树
2.150.20+10.26%679.13万1427.83万1.921.952.281.879.08亿8.49亿4.22亿3.95亿+0.94%+2.38%-17.31%-29.97%-14.34%-27.36%-23.21%--1.72%亏损亏损21.03%软件开发
600530交大昂立
2.810.20+7.66%3062.69万8542.39万2.592.612.872.4721.78亿21.78亿7.75亿7.75亿+10.63%+19.07%+9.34%+18.07%+3.69%-19.48%+4.46%--3.95%亏损亏损15.33%食品加工
300163ST先锋
1.310.08+6.50%1860.97万2466.58万1.311.231.371.296.21亿5.46亿4.74亿4.17亿-4.38%+12.93%-7.75%-54.83%-65.80%-59.44%-65.89%--4.47%亏损亏损6.50%化学制品
300506*ST名家
1.620.09+5.88%1257.34万2075.01万1.611.531.711.6111.27亿9.27亿6.96亿5.73亿-10.50%-4.14%-22.12%-70.76%-66.94%-69.94%-67.07%--2.20%亏损亏损6.54%装修装饰Ⅱ
603559*ST通脉
4.110.20+5.12%100.17万411.70万4.113.914.114.115.89亿5.89亿1.43亿1.43亿+12.91%+2.75%-11.23%-23.03%-48.30%-37.25%-47.84%--0.70%亏损亏损0.00%通信服务
000622*ST恒立
1.440.07+5.11%1744.85万2475.78万1.311.371.441.316.12亿6.12亿4.25亿4.25亿+16.13%+34.58%+10.77%-55.00%-67.49%-62.30%-67.12%--4.10%亏损亏损9.49%综合Ⅱ
000609*ST中迪
1.880.09+5.03%534.26万1000.60万1.881.791.881.835.63亿5.49亿2.99亿2.92亿+27.89%+48.03%-6.93%-63.57%-78.14%-60.25%-71.60%--1.83%亏损亏损2.79%房地产开发
000506*ST中润
1.260.06+5.00%3860.92万4771.31万1.221.201.261.2011.71亿11.70亿9.29亿9.29亿+15.60%-10.64%-46.61%-67.19%-68.66%-69.34%-69.49%--4.16%30.7339.385.00%贵金属
002742ST三圣
1.690.08+4.97%1005.91万1650.99万1.551.611.691.557.30亿7.30亿4.32亿4.32亿+4.97%+34.13%-11.52%-49.25%-47.02%-47.84%-50.00%--2.33%亏损亏损8.70%化学制药
603880ST南卫
3.810.18+4.96%621.06万2366.11万3.813.633.813.7911.14亿11.01亿2.92亿2.89亿-3.79%-1.30%-4.27%-10.14%-25.73%-16.63%-25.15%--2.15%亏损亏损0.55%医疗器械
603117ST万林
3.610.17+4.94%44.32万160.01万3.613.443.613.6122.86亿22.86亿6.33亿6.33亿+13.88%+21.14%+14.97%+9.73%+9.06%-2.96%+9.06%--0.07%亏损亏损0.00%物流
600804*ST鹏博
1.510.07+4.86%3763.54万5449.95万1.391.441.511.3825.03亿21.03亿16.57亿13.93亿+23.77%+43.81%-4.43%-57.94%-67.74%-72.64%-69.31%--2.70%亏损亏损9.03%通信服务
002721ST金一
2.360.10+4.42%625.46万1466.76万2.262.262.372.2263.00亿63.00亿26.70亿26.70亿-5.22%-12.27%-13.24%-18.62%-14.80%-32.38%-17.19%--0.23%7.569.486.64%饰品
600759ST洲际
2.620.10+3.97%1790.63万4655.12万2.622.522.632.55108.70亿108.56亿41.49亿41.44亿-0.38%+6.50%+2.34%+0.77%+5.65%+10.55%+6.07%--0.43%7.808.563.18%油气开采Ⅱ
300125ST聆达
2.110.08+3.94%1366.49万2874.62万2.012.032.162.005.65亿5.60亿2.68亿2.65亿+1.93%+34.39%-23.55%-75.44%-82.70%-86.60%-83.27%--5.15%亏损亏损7.88%电力
002700ST浩源
7.500.27+3.73%432.32万3201.36万7.207.237.507.1531.68亿31.67亿4.22亿4.22亿+16.46%+25.84%+29.31%+37.11%+45.07%+67.74%+49.40%0.80%1.02%32.0531.914.84%燃气Ⅱ
300205ST天喻
7.130.23+3.33%372.39万2635.31万6.906.907.206.8830.66亿30.37亿4.30亿4.26亿+2.74%+11.06%+1.13%+18.24%-37.24%-49.63%-34.35%0.63%0.87%509.29155.004.64%通信设备
300536*ST农尚
7.840.23+3.02%303.65万2313.75万7.597.617.887.3522.99亿22.99亿2.93亿2.93亿-8.20%-3.45%-26.66%-62.95%-62.74%-43.80%-65.31%--1.04%亏损亏损6.97%基础建设
002586*ST围海
1.630.04+2.52%170.96万278.52万1.591.591.661.5718.65亿14.62亿11.44亿8.97亿0.00%+16.43%-8.94%-46.38%-52.20%-38.02%-55.83%--0.19%亏损亏损5.66%基础建设
600666ST瑞德
1.390.03+2.21%823.03万1139.52万1.371.361.411.3638.41亿33.63亿27.64亿24.20亿+7.75%+20.87%-3.47%-14.72%-37.67%-43.95%-34.43%--0.34%亏损亏损3.68%光学光电子
000711*ST京蓝
1.760.03+1.73%481.11万837.83万1.691.731.781.6950.28亿17.57亿28.57亿9.98亿-9.28%-3.30%-6.88%+1.73%-12.44%+2.92%-16.19%--0.48%4.414.765.20%环境治理
603007ST花王
6.060.10+1.68%162.93万977.98万5.965.966.075.9124.65亿24.65亿4.07亿4.07亿+1.17%+14.12%+2.89%+14.12%+21.44%+32.60%+10.79%--0.40%亏损亏损2.69%基础建设
603001ST奥康
4.870.08+1.67%175.52万852.45万4.804.794.964.7819.53亿19.53亿4.01亿4.01亿-0.61%+4.96%-5.98%+7.98%-15.16%-16.32%-16.75%--0.44%亏损亏损3.76%服装家纺
600568ST中珠
1.270.02+1.60%334.49万427.00万1.231.251.311.2325.31亿21.20亿19.93亿16.69亿-5.93%-11.19%-20.13%-7.97%-23.49%-30.98%-26.16%--0.20%亏损亏损6.40%医疗服务
600387*ST海越
2.620.04+1.55%320.94万838.43万2.582.582.662.5512.27亿10.59亿4.68亿4.04亿+5.22%+21.30%-7.42%-55.14%-56.84%-52.45%-57.67%--0.79%亏损亏损4.26%炼化及贸易
600289*ST信通
1.320.02+1.54%52.69万69.48万1.291.301.331.298.33亿7.47亿6.31亿5.66亿-4.35%+2.33%+0.76%-17.50%-46.56%-44.07%-47.83%--0.09%亏损亏损3.08%通信服务
000752*ST西发
6.710.10+1.51%156.55万1048.56万6.626.616.766.5717.70亿17.70亿2.64亿2.64亿+0.30%+8.23%+11.65%+2.60%-6.15%+61.69%-4.96%--0.59%516.15亏损2.87%非白酒
300167*ST迪威
1.410.02+1.44%519.68万727.46万1.371.391.431.365.08亿4.84亿3.61亿3.43亿-4.73%+15.57%-14.02%-39.48%-50.87%-50.87%-52.84%--1.51%亏损亏损5.04%IT服务Ⅱ
600671ST目药
7.830.11+1.42%6.96万54.41万7.957.727.957.729.54亿9.53亿1.22亿1.22亿-2.61%-2.61%-6.56%-11.53%-28.82%+4.54%-32.85%--0.06%亏损亏损2.98%中药Ⅱ
600654ST中安
2.230.03+1.36%242.53万541.83万2.212.202.252.2163.85亿50.89亿28.63亿22.82亿-0.89%+4.21%-2.19%-20.64%-4.29%-4.70%-7.47%--0.11%54.3971.941.82%软件开发

新闻