BK0438 ST概念

添加自选
  • 392.606
  • -10.897-2.70%
已收盘 06/20 15:00 (北京)
402.915最高价392.606最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000609*ST中迪
1.790.09+5.29%291.18万521.20万1.791.701.791.795.36亿5.23亿2.99亿2.92亿+27.86%+33.58%-9.60%-64.69%-78.30%-61.59%-72.96%--1.00%亏损亏损0.00%房地产开发
000506*ST中润
1.200.06+5.26%9799.86万1.17亿1.201.141.201.1611.15亿11.14亿9.29亿9.29亿+4.35%-18.92%-51.61%-68.83%-70.80%-70.94%-70.94%--10.55%29.2737.503.51%贵金属
603559*ST通脉
3.910.19+5.11%59.45万232.45万3.913.723.913.915.60亿5.60亿1.43亿1.43亿+10.45%-7.13%-14.63%-26.37%-53.29%-38.62%-50.38%--0.42%亏损亏损0.00%通信服务
603117ST万林
3.440.16+4.88%51.20万176.14万3.443.283.443.4421.78亿21.78亿6.33亿6.33亿+13.91%+13.16%+9.21%+3.93%+3.93%-7.53%+3.93%--0.08%亏损亏损0.00%物流
600165*ST宁科
1.510.07+4.86%5638.66万8310.02万1.431.441.511.4110.34亿10.34亿6.85亿6.85亿+18.90%-2.58%-21.35%-31.98%-56.10%-61.96%-55.33%--8.23%亏损亏损6.94%化学制品
002656ST摩登
1.110.05+4.72%1173.48万1300.96万1.101.061.111.097.91亿6.76亿7.13亿6.09亿+3.74%-1.77%-5.13%-40.64%-40.32%-48.85%-39.01%--1.93%亏损亏损1.89%服装家纺
600804*ST鹏博
1.440.06+4.35%9014.09万1.28亿1.431.381.451.3623.87亿20.05亿16.57亿13.93亿+24.14%+29.73%-10.56%-59.89%-69.49%-72.62%-70.73%--6.47%亏损亏损6.52%通信服务
002052*ST同洲
1.010.04+4.12%5327.88万5061.15万0.920.971.020.927.53亿7.53亿7.46亿7.46亿+14.77%+8.60%-27.86%-49.25%-44.51%-50.49%-47.94%--7.14%亏损亏损10.31%黑色家电
600898*ST美讯
1.100.04+3.77%880.83万923.00万1.061.061.111.013.14亿2.78亿2.85亿2.53亿+14.58%+7.84%-3.51%-40.54%-58.65%-69.61%-57.85%--3.49%亏损亏损9.43%消费电子
002700ST浩源
7.230.26+3.73%784.77万5584.88万6.976.977.236.9130.54亿30.53亿4.22亿4.22亿+14.04%+22.96%+23.17%+38.77%+40.12%+59.91%+44.02%0.83%1.86%30.9030.774.59%燃气Ⅱ
002310*ST东园
1.590.04+2.58%1.07亿1.70亿1.551.551.621.5442.70亿42.70亿26.85亿26.85亿+12.77%+8.90%+11.97%-7.02%-20.50%-8.62%-17.62%--3.99%亏损亏损5.16%基础建设
600213*ST亚星
6.150.13+2.16%367.81万2225.34万6.006.026.155.8817.59亿17.59亿2.86亿2.86亿+12.64%+4.41%-0.32%-7.80%-38.99%-35.60%-33.44%--1.29%亏损亏损4.49%商用车
000752*ST西发
6.610.12+1.85%300.68万1992.25万6.516.496.766.4517.43亿17.43亿2.64亿2.64亿-0.15%+3.93%+5.76%+2.64%-5.57%+59.28%-6.37%--1.14%508.46亏损4.78%非白酒
002197ST证通
3.640.06+1.68%5407.23万2.01亿3.763.583.763.6222.36亿19.45亿6.14亿5.34亿+9.64%+13.75%-18.02%-61.76%-66.14%-67.35%-64.97%--10.12%亏损亏损3.91%计算机设备
600462*ST九有
1.280.02+1.59%4303.47万5590.69万1.291.261.321.267.90亿7.69亿6.17亿6.00亿+23.08%+9.40%-16.34%-52.77%-47.54%-38.16%-50.77%--7.17%亏损亏损4.76%通信设备
600136*ST明诚
1.670.02+1.21%459.86万778.00万1.691.651.731.6634.08亿32.45亿20.41亿19.43亿+4.38%+3.73%-2.34%-9.24%-28.94%-45.25%-25.78%--0.24%1.121.194.24%体育Ⅱ
600777ST新潮
1.810.02+1.12%1.30亿2.34亿1.801.791.851.76123.09亿115.23亿68.00亿63.66亿+19.08%+3.43%-3.72%-31.44%-37.80%-26.42%-40.85%--2.04%4.794.745.03%油气开采Ⅱ
300555ST路通
5.650.06+1.07%72.19万409.10万5.565.595.735.5611.30亿11.16亿2.00亿1.98亿-4.72%-4.56%+2.73%-16.91%-29.38%-11.30%-23.96%--0.37%亏损亏损3.04%通信设备
002951*ST金时
5.780.04+0.70%61.41万356.77万5.725.745.925.7223.41亿23.41亿4.05亿4.05亿-3.67%-6.02%-5.09%-0.69%-29.34%-42.14%-31.27%--0.15%亏损亏损3.48%包装印刷
002816*ST和科
10.150.03+0.30%15.07万152.69万10.2010.1210.3010.0710.15亿10.15亿1.00亿1.00亿-6.19%+1.20%-9.05%-9.78%-7.05%+5.18%-13.54%--0.15%亏损亏损2.27%专用设备
300495*ST美尚
0.130.000.00%0.000.000.000.130.000.008765.63万8753.40万6.74亿6.73亿-40.91%-68.29%-88.18%-90.51%-93.30%-94.51%-90.85%--0.00%亏损亏损0.00%基础建设
600836*ST易连
0.450.000.00%0.000.000.000.450.000.003.01亿2.99亿6.69亿6.65亿-22.41%-39.19%-55.88%-85.10%-88.81%-91.46%-88.25%--0.00%亏损亏损0.00%包装印刷
000836ST富通
0.370.000.00%0.000.000.000.370.000.004.47亿4.47亿12.08亿12.08亿-21.28%-39.34%-63.37%-81.68%-86.88%-87.29%-86.19%--0.00%亏损亏损0.00%通信设备
600220ST阳光
0.370.000.00%0.000.000.000.370.000.006.60亿6.60亿17.83亿17.83亿-21.28%-39.34%-63.37%-79.56%-81.86%-84.26%-81.41%--0.00%亏损亏损0.00%纺织制造
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
600530ST交昂
2.610.000.00%0.000.000.002.610.000.0020.23亿20.23亿7.75亿7.75亿+7.85%+5.24%+6.53%+10.13%-4.40%-25.85%-2.97%--0.00%亏损亏损0.00%食品加工
300116*ST保力
0.110.000.00%0.000.000.000.110.000.004.87亿4.51亿44.26亿41.04亿-50.00%-83.08%-89.72%-90.09%-92.52%-92.95%-92.57%--0.00%亏损亏损0.00%电池
300205ST天喻
6.900.000.00%369.20万2540.34万6.866.906.976.7629.67亿29.39亿4.30亿4.26亿-0.58%+1.92%-0.43%+12.56%-40.47%-50.48%-36.46%0.65%0.87%492.86150.003.04%通信设备

新闻