3D玻璃

添加自选
  • 2689.188
  • +61.806+2.35%
未开盘 10/31 15:00 (北京)
2707.614最高价2643.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300256星星科技
4.940.82+19.90%4.30亿20.53亿4.694.124.944.49112.06亿81.18亿22.68亿16.43亿+48.80%+43.19%+96.81%+187.21%+128.70%+68.60%+66.33%--26.17%亏损亏损10.92%消费电子
002456欧菲光
17.641.60+9.98%7.09亿123.31亿17.6416.0417.6416.04584.10亿573.70亿33.11亿32.52亿+39.34%+65.32%+104.88%+123.86%+93.85%+66.89%+102.53%--21.80%137.81766.969.98%光学光电子
000536华映科技
5.540.50+9.92%1259.04万6975.10万5.545.045.545.54153.24亿153.07亿27.66亿27.63亿+61.05%+57.39%+89.08%+194.68%+122.49%+33.82%+41.69%--0.46%亏损亏损0.00%光学光电子
002217*ST合泰
1.740.08+4.82%1757.63万3058.28万1.741.661.741.7454.23亿54.23亿31.16亿31.16亿+21.68%+32.82%+29.85%+41.46%+42.62%-51.40%-36.03%--0.56%亏损亏损0.00%光学光电子
300083创世纪
8.140.31+3.96%1.40亿11.18亿7.847.838.187.64135.52亿121.53亿16.65亿14.93亿+7.81%+14.81%+35.22%+51.02%+33.44%+19.88%+28.59%--9.39%57.7369.576.90%自动化设备
300173福能东方
4.610.12+2.67%3005.53万1.38亿4.474.494.654.4733.87亿33.87亿7.35亿7.35亿+5.25%+10.02%+29.13%+30.59%+8.98%+8.22%-6.11%--4.09%88.6548.534.01%电池
002547春兴精工
3.640.09+2.54%5300.03万1.91亿3.543.553.683.5341.06亿40.18亿11.28亿11.04亿+4.00%+13.04%+14.11%+48.57%-0.55%-28.63%-22.06%--4.80%亏损亏损4.23%汽车零部件
002036联创电子
9.990.18+1.83%1.31亿13.14亿10.009.8110.259.82106.75亿105.25亿10.69亿10.54亿+9.18%+10.88%+31.27%+50.23%+27.42%+0.20%-2.15%--12.42%亏损亏损4.38%光学光电子
300400劲拓股份
19.210.32+1.69%3617.31万7.01亿18.7618.8920.2618.5646.61亿46.14亿2.43亿2.40亿+5.43%+20.36%+56.94%+69.70%+75.35%+17.53%+21.70%2.63%15.06%76.23118.589.00%自动化设备
300508维宏股份
28.710.41+1.45%303.02万8628.39万28.2328.3028.8927.9231.53亿16.43亿1.10亿5722.72万-3.33%+13.57%+36.91%+36.32%+33.72%-3.37%+1.74%0.28%5.30%43.6379.753.43%计算机设备
300503昊志机电
16.960.12+0.71%2955.07万4.96亿16.6216.8417.0816.3551.91亿40.55亿3.06亿2.39亿+6.00%+12.47%+37.00%+28.78%+13.67%+9.56%-8.67%--12.36%亏损亏损4.34%通用设备
300217东方电热
4.940.03+0.61%4476.94万2.22亿4.894.915.034.8973.01亿60.61亿14.78亿12.27亿-3.70%+5.33%+24.43%+41.95%+6.19%-10.05%-7.00%1.38%3.65%21.5711.362.85%家电零部件Ⅱ
301051信濠光电
27.480.11+0.40%313.62万8677.53万27.3727.3728.2826.8746.43亿36.80亿1.69亿1.34亿-1.08%-0.04%+12.16%+17.54%-3.99%-29.80%-39.39%0.52%2.34%亏损114.505.15%消费电子
600666奥瑞德
2.380.000.00%1.82亿4.31亿2.372.382.492.2965.77亿57.59亿27.64亿24.20亿+10.19%+31.49%+57.62%+83.08%+53.55%+13.33%+12.26%--7.51%亏损亏损8.40%光学光电子
002273水晶光电
22.87-0.09-0.39%1.72亿39.05亿22.6922.9623.8821.88318.04亿310.55亿13.91亿13.58亿+21.25%+27.19%+39.02%+28.26%+56.31%+99.14%+73.99%1.75%12.68%31.0752.948.71%光学光电子
300433蓝思科技
22.55-0.09-0.40%4828.91万10.90亿22.6022.6422.9022.151123.68亿1119.73亿49.83亿49.66亿-2.42%+7.18%+35.27%+28.27%+55.70%+81.09%+74.77%1.33%0.97%30.0337.213.31%消费电子
000988华工科技
39.38-0.44-1.10%7033.87万27.70亿39.7339.8240.1238.60395.97亿395.76亿10.06亿10.05亿+10.40%+23.60%+29.71%+40.29%+17.38%+35.70%+33.00%0.38%7.00%35.0439.343.82%自动化设备
002426胜利精密
2.33-0.03-1.27%2.16亿5.04亿2.342.362.402.2679.28亿79.28亿34.03亿34.03亿+10.43%+15.92%+28.02%+48.41%+34.68%-2.51%-0.43%--6.36%亏损亏损5.93%消费电子
600552凯盛科技
13.30-0.20-1.48%1.09亿14.59亿13.8013.5013.8013.11125.63亿125.63亿9.45亿9.45亿+8.48%+8.75%+21.79%+45.83%+18.43%+19.71%+0.15%0.38%11.59%102.31117.705.11%光学光电子
603773沃格光电
26.17-0.57-2.13%3864.62万10.77亿28.0026.7429.4125.4058.32亿53.22亿2.23亿2.03亿+9.31%+38.03%+57.37%+35.32%+27.32%-1.04%+0.62%0.18%19.00%亏损亏损15.00%光学光电子
300088长信科技
7.29-0.25-3.32%2.63亿19.34亿7.667.547.707.15178.96亿178.07亿24.55亿24.43亿+7.52%+11.30%+46.98%+66.82%+41.28%+17.39%+10.12%0.96%10.78%78.3974.397.29%光学光电子