600807济南高新
3.200.29+9.97%1874.73万5839.30万2.912.913.202.8928.31亿25.18亿8.85亿7.87亿+11.11%+14.70%-6.71%+5.26%+2.24%+2.24%-8.83%--2.38%亏损亏损10.65%贵金属
600565ST迪马
0.950.05+5.56%1.41亿1.24亿0.860.900.950.8623.67亿23.67亿24.92亿24.92亿+5.56%-10.38%-30.15%-34.48%-38.31%-48.65%-35.81%--5.65%亏损亏损10.00%房地产开发
000809*ST新城
1.980.09+4.76%139.39万276.00万1.981.891.981.9816.33亿16.33亿8.25亿8.25亿+15.12%+31.13%-8.76%-34.00%-41.25%-40.18%-34.87%--0.17%亏损亏损0.00%房地产开发
000656*ST金科
1.300.05+4.00%2.85亿3.70亿1.271.251.311.2669.42亿69.02亿53.40亿53.10亿+26.21%+4.84%-10.96%-17.72%-17.72%-15.03%-28.18%--5.37%亏损亏损4.00%房地产开发
600094大名城
4.300.14+3.37%9266.22万3.90亿4.194.164.394.03106.44亿97.89亿24.75亿22.77亿+10.54%+11.69%+26.84%+46.76%+33.96%+40.98%+43.33%--4.07%130.3047.788.65%房地产开发
600052东望时代
4.260.10+2.40%895.68万3808.10万4.164.164.324.1635.96亿35.96亿8.44亿8.44亿+5.45%+21.02%+0.47%+3.15%-9.36%-9.55%-14.63%--1.06%18.1331.793.85%电力
600223福瑞达
8.910.16+1.83%3807.06万3.37亿8.688.759.048.6190.58亿90.58亿10.17亿10.17亿+9.46%+14.23%+9.86%+14.23%-13.07%-14.49%-7.48%--3.75%38.9129.904.91%化妆品
600463空港股份
8.040.14+1.77%587.21万4690.87万7.947.908.187.8124.12亿24.12亿3.00亿3.00亿-3.94%+10.74%-12.42%-12.51%-12.23%-5.08%-18.46%--1.96%亏损亏损4.68%房地产开发
000048京基智农
16.700.21+1.27%554.74万9211.95万16.5016.4916.7816.3088.61亿87.38亿5.31亿5.23亿+1.89%+0.85%-4.19%-5.11%-7.89%-24.71%-8.74%--1.06%15.275.072.91%房地产开发
002208合肥城建
5.060.04+0.80%2511.98万1.29亿5.005.025.354.9040.65亿40.59亿8.03亿8.02亿+4.33%+6.53%-3.44%-17.72%-25.26%-23.45%-21.06%0.99%3.13%31.0418.538.96%房地产开发
000558莱茵体育
2.550.02+0.79%4145.14万1.07亿2.522.532.742.4932.88亿32.86亿12.89亿12.89亿+7.14%+11.84%-3.77%-8.60%-9.57%-8.60%-12.97%--3.22%72.8657.959.88%房地产开发
600658电子城
3.890.02+0.52%1698.70万6630.36万3.873.874.043.8243.51亿43.51亿11.19亿11.19亿+8.06%+15.43%-2.75%-5.12%-14.88%-24.57%-12.98%1.36%1.52%亏损亏损5.69%房地产开发
000620*ST新联
1.750.000.00%848.08万1487.66万1.751.751.771.74102.76亿72.54亿58.72亿41.45亿-2.23%+1.16%-4.89%-1.13%+234.42%+110.80%-7.41%--0.21%7.6829.171.71%房地产开发
600824益民集团
3.34-0.01-0.30%692.22万2317.50万3.363.353.363.3335.20亿35.20亿10.54亿10.54亿+1.83%+3.41%-7.22%-13.02%-10.70%-1.47%-12.79%--0.66%68.1661.850.90%一般零售
000863三湘印象
3.17-0.01-0.31%1786.92万5659.55万3.153.183.203.1337.43亿36.89亿11.81亿11.64亿+6.38%+7.82%-3.06%-14.09%-11.94%-29.56%-19.75%--1.54%158.503170.002.20%房地产开发
600663陆家嘴
9.41-0.06-0.63%821.57万7724.35万9.459.479.479.29452.90亿276.04亿48.13亿29.33亿+9.55%+13.78%+9.55%+4.44%+0.64%-5.66%+7.54%1.43%0.28%42.2041.451.90%房地产开发
600382广东明珠
4.24-0.03-0.70%681.97万2900.88万4.254.274.304.2332.61亿32.61亿7.69亿7.69亿0.00%-0.70%-3.20%-3.20%-8.82%-2.30%-6.19%7.31%0.89%29.4421.091.64%冶钢原料
600895张江高科
18.45-0.15-0.81%3636.86万6.73亿18.5318.6019.0418.18285.73亿285.73亿15.49亿15.49亿+0.16%+2.90%-4.35%+9.37%-18.65%+18.35%-4.40%0.87%2.35%32.8930.154.62%房地产开发
600177雅戈尔
7.88-0.07-0.88%1411.61万1.12亿7.967.957.987.88364.75亿364.75亿46.29亿46.29亿+4.23%+3.28%+9.44%+16.22%+18.32%+25.48%+20.31%6.35%0.31%10.4410.621.26%服装家纺
600773西藏城投
12.04-0.11-0.91%564.35万6822.81万12.1512.1512.1712.03114.57亿98.69亿9.52亿8.20亿+5.06%+7.60%-1.39%+24.12%+1.78%-14.82%+9.85%0.13%0.69%亏损185.231.15%房地产开发
000036华联控股
3.02-0.03-0.98%970.91万2927.80万3.053.053.053.0044.81亿44.72亿14.84亿14.81亿+3.42%+5.96%+4.14%-9.85%-21.35%-27.51%-22.37%1.13%0.66%61.6354.911.64%房地产开发
600641万业企业
12.99-0.15-1.14%1127.05万1.47亿13.1413.1413.2512.77120.89亿120.89亿9.31亿9.31亿+4.59%+9.99%-1.37%+1.33%-23.45%-41.70%-24.74%1.05%1.21%160.3780.193.65%房地产开发
600007中国国贸
23.33-0.28-1.19%215.54万5057.46万23.5323.6123.6923.26235.00亿235.00亿10.07亿10.07亿+2.19%+0.30%-2.14%+32.11%+16.30%+27.77%+20.38%3.00%0.21%18.4118.661.82%房地产开发
000981山子高科
1.53-0.02-1.29%2854.60万4407.90万1.561.551.561.53152.96亿99.49亿99.97亿65.03亿+6.99%+12.50%-1.29%+9.29%-12.57%-15.00%-3.77%--0.44%亏损亏损1.94%汽车零部件
600655豫园股份
5.90-0.08-1.34%1137.73万6747.29万5.965.985.975.89229.87亿229.17亿38.96亿38.84亿+0.85%-3.91%-6.50%-6.65%-9.51%-21.65%-4.99%5.93%0.29%12.1911.351.34%一般零售
002344海宁皮城
3.65-0.05-1.35%805.62万2955.89万3.693.703.703.6446.82亿46.77亿12.83亿12.81亿+2.53%+6.73%-3.95%-4.20%-13.51%-23.08%-10.98%1.23%0.63%41.0126.451.62%一般零售
600648外高桥
9.41-0.13-1.36%504.49万4750.26万9.509.549.539.37106.84亿87.96亿11.35亿9.35亿+2.17%+5.85%-0.32%-12.95%-12.06%-19.98%-4.56%3.51%0.54%11.4211.521.68%房地产开发
600848上海临港
10.53-0.15-1.40%569.94万6042.40万10.6710.6810.7210.52265.62亿252.08亿25.22亿23.94亿+2.33%+7.01%+6.15%+3.34%-4.19%-13.62%+4.78%1.90%0.24%26.3325.071.87%房地产开发
600082海泰发展
2.49-0.04-1.58%1070.94万2680.46万2.522.532.552.4716.09亿15.79亿6.46亿6.34亿+4.62%+9.69%-12.94%-27.62%-26.11%-16.44%-27.83%--1.69%2490.00124.503.16%房地产开发
600158中体产业
9.13-0.15-1.62%2921.89万2.70亿9.219.289.429.1287.60亿87.60亿9.60亿9.60亿+6.04%+9.60%+8.82%+19.19%+7.03%-5.93%+17.35%0.04%3.05%61.28121.733.23%体育Ⅱ