000863三湘印象
3.620.25+7.42%6025.75万2.14亿3.423.373.663.3842.74亿42.12亿11.81亿11.64亿+1.40%-0.28%+14.20%+9.70%-16.97%+0.84%-8.35%--5.18%181.003620.008.31%房地产开发
000609*ST中迪
1.270.06+4.96%1790.70万2168.37万1.171.211.271.153.80亿3.71亿2.99亿2.92亿-14.19%-33.85%-48.58%-72.15%-83.18%-73.54%-80.82%--6.13%亏损亏损9.92%房地产开发
600565ST迪马
0.860.04+4.88%4826.63万4137.58万0.850.820.860.8421.43亿21.43亿24.92亿24.92亿-6.52%-5.49%+4.88%-35.82%-46.91%-43.79%-41.89%--1.94%亏损亏损2.44%房地产开发
000615*ST美谷
2.140.09+4.39%1257.38万2626.64万2.022.052.151.9616.33亿16.30亿7.63亿7.62亿-6.14%-8.94%-5.31%-19.85%-40.88%-12.30%-45.69%--1.65%亏损亏损9.27%医疗美容
600641万业企业
12.890.52+4.20%1578.98万2.00亿12.2812.3712.9212.24119.96亿119.96亿9.31亿9.31亿+3.12%+2.63%+0.86%-4.59%-24.09%-32.20%-25.32%1.06%1.70%159.1479.575.50%房地产开发
000809*ST和展
2.140.07+3.38%564.67万1156.01万2.072.072.151.9717.65亿17.65亿8.25亿8.25亿-10.08%-4.89%-4.04%+4.90%-33.95%-45.55%-29.61%--0.69%亏损亏损8.70%房地产开发
000558莱茵体育
2.300.06+2.68%1810.71万4084.56万2.252.242.312.2129.65亿29.64亿12.89亿12.89亿-0.86%-8.73%-6.88%-11.88%-23.33%-26.75%-21.50%--1.41%65.7152.274.46%房地产开发
000537中绿电
10.970.22+2.05%2239.77万2.42亿10.7210.7511.0510.46226.71亿204.32亿20.67亿18.63亿+0.09%+9.59%+6.30%+7.87%+11.03%-6.32%+13.91%0.91%1.20%26.6324.655.49%电力
600895张江高科
21.540.32+1.51%1.35亿29.01亿21.1021.2221.9020.93333.59亿333.59亿15.49亿15.49亿+7.32%+13.91%+19.01%-1.73%+5.43%+54.30%+11.61%0.74%8.75%38.4035.204.57%房地产开发
600638新黄浦
4.020.05+1.26%1014.18万3997.57万3.913.974.033.8527.07亿27.07亿6.73亿6.73亿-2.19%-10.47%-9.05%-6.29%-31.40%-23.78%-22.24%0.65%1.51%44.1843.704.53%房地产开发
600807济南高新
3.030.03+1.00%2001.30万5932.58万2.993.003.062.9026.80亿23.85亿8.85亿7.87亿+5.21%-1.62%-0.66%+10.99%-11.66%-1.30%-13.68%--2.54%亏损亏损5.33%贵金属
600463空港股份
7.800.07+0.91%362.89万2760.16万7.607.737.817.4123.40亿23.40亿3.00亿3.00亿-2.26%-10.03%-13.43%+6.70%-26.76%-3.47%-20.89%--1.21%亏损亏损5.18%房地产开发
600223福瑞达
7.710.06+0.78%508.38万3885.29万7.657.657.737.5278.38亿78.38亿10.17亿10.17亿-1.66%-4.81%-9.93%-16.92%-23.21%-25.79%-19.94%--0.50%33.6725.872.75%化妆品
001979招商蛇口
10.040.05+0.50%7415.50万7.47亿9.939.9910.249.77909.71亿835.58亿90.61亿83.23亿+1.62%-1.38%+4.58%+15.01%+3.19%-20.44%+5.35%2.29%0.89%14.2614.404.71%房地产开发
600748上实发展
2.770.01+0.36%1130.54万3128.81万2.772.762.822.7151.09亿51.09亿18.45亿18.45亿-1.77%-10.36%-7.67%-11.78%-22.19%-27.49%-20.63%0.72%0.61%亏损39.573.99%房地产开发
002968新大正
10.290.02+0.19%1431.97万1.47亿10.4210.2710.5510.0123.28亿21.96亿2.26亿2.13亿+1.78%-12.43%+1.88%+14.33%-22.57%-40.03%-17.75%2.92%6.71%15.3114.535.26%房地产服务
600246万通发展
8.260.01+0.12%2137.75万1.76亿8.158.258.358.14164.16亿164.16亿19.87亿19.87亿+11.62%+10.43%+5.63%+20.23%+14.72%+61.64%+27.27%--1.08%亏损亏损2.55%房地产开发
601512中新集团
8.300.01+0.12%527.08万4378.23万8.258.298.398.20124.41亿124.41亿14.99亿14.99亿-2.47%-6.74%-3.49%+9.50%+1.47%-4.90%+7.65%3.88%0.35%8.789.132.29%房地产开发
000029深深房A
11.350.01+0.09%239.68万2702.15万11.3511.3411.4111.09114.82亿101.20亿10.12亿8.92亿-2.16%-4.94%-4.22%+1.61%-8.02%+2.54%-3.49%--0.27%亏损亏损2.82%房地产开发
600823*ST世茂
0.430.000.00%0.000.000.000.430.000.0016.13亿16.13亿37.51亿37.51亿-21.82%-38.57%-57.84%-57.84%-66.14%-78.50%-62.28%--0.00%亏损亏损0.00%房地产开发
600158中体产业
8.770.000.00%1167.22万1.02亿8.738.778.798.5684.15亿84.15亿9.60亿9.60亿-3.84%-3.09%-3.63%+9.76%+0.92%-13.65%+12.72%0.05%1.22%58.86116.932.62%体育Ⅱ
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
000981山子高科
1.390.000.00%2329.36万3239.14万1.391.391.411.37138.96亿90.39亿99.97亿65.03亿-0.71%-7.33%-6.71%+6.92%-20.57%-12.03%-12.58%--0.36%亏损亏损2.88%汽车零部件
600382广东明珠
4.070.000.00%233.96万949.57万4.064.074.084.0331.31亿31.31亿7.69亿7.69亿+0.25%-1.21%-2.63%-1.45%-11.14%-20.51%-9.96%7.62%0.30%28.2620.251.23%冶钢原料
002016世荣兆业
6.240.000.00%356.35万2225.14万6.206.246.326.1350.49亿50.49亿8.09亿8.09亿-4.73%-6.31%+12.84%+24.40%-5.25%-8.05%-0.41%0.38%0.44%32.8424.963.05%房地产开发
002244滨江集团
8.14-0.01-0.12%6701.98万5.46亿8.118.158.267.98253.27亿216.30亿31.11亿26.57亿-2.05%-8.64%+2.13%+20.95%+5.44%-1.45%+11.97%3.07%2.52%9.6310.013.44%房地产开发
000560我爱我家
2.49-0.01-0.40%2.22亿5.50亿2.452.502.562.3958.65亿56.00亿23.56亿22.49亿-7.09%-24.77%+14.75%+41.48%+2.05%-2.35%+10.67%--9.87%亏损亏损6.80%房地产服务
600622光大嘉宝
2.07-0.01-0.48%1082.14万2223.19万2.062.082.082.0231.04亿31.04亿15.00亿15.00亿-3.72%-12.66%-9.21%-15.51%-30.07%-27.37%-19.77%--0.72%亏损亏损2.89%房地产开发
600208新湖中宝
2.03-0.01-0.49%5099.01万1.04亿2.042.042.072.01172.73亿172.71亿85.09亿85.08亿-2.40%-6.45%-6.02%-5.58%-11.74%-24.31%-6.45%--0.60%13.3610.572.94%房地产开发
000011深物业A
8.05-0.04-0.49%268.07万2160.10万8.148.098.178.0147.98亿42.38亿5.96亿5.26亿0.00%-5.85%-6.29%-2.54%-14.81%-10.15%-9.14%3.88%0.51%10.6310.331.98%房地产开发