000042中洲控股
4.760.43+9.93%605.79万2840.19万4.424.334.764.4131.65亿31.61亿6.65亿6.64亿+9.93%-1.04%-11.52%-2.66%-22.60%-38.25%-17.07%--0.91%亏损亏损8.08%房地产开发
600094大名城
4.160.22+5.58%4737.30万1.94亿3.963.944.233.96102.97亿94.71亿24.75亿22.77亿+5.32%-10.73%-10.15%+38.67%+35.95%+34.63%+38.67%--2.08%126.0646.226.85%房地产开发
600565ST迪马
0.950.05+5.56%677.80万643.91万0.950.900.950.9523.67亿23.67亿24.92亿24.92亿+15.85%-2.06%-5.00%-28.57%-41.72%-37.09%-35.81%--0.27%亏损亏损0.00%房地产开发
000023*ST深天
2.130.10+4.93%69.04万147.06万2.132.032.132.132.96亿2.96亿1.39亿1.39亿+17.68%-8.97%-14.46%-51.15%-65.81%-65.37%-66.35%--0.50%亏损亏损0.00%水泥
000609*ST中迪
1.540.07+4.76%377.37万579.70万1.531.471.541.534.61亿4.50亿2.99亿2.92亿+27.27%-1.28%-33.33%-68.95%-82.54%-66.15%-76.74%--1.29%亏损亏损0.68%房地产开发
000863三湘印象
3.870.15+4.03%5078.41万1.96亿3.743.723.993.7445.69亿45.03亿11.81亿11.64亿+14.84%+2.65%+9.01%+13.82%-8.94%+11.85%-2.03%--4.36%193.503870.006.72%房地产开发
600641万业企业
13.290.44+3.42%1626.68万2.14亿12.9912.8513.4312.81123.68亿123.68亿9.31亿9.31亿+7.44%+5.23%-0.67%-1.77%-22.87%-30.03%-23.00%1.03%1.75%164.0782.044.83%房地产开发
600463空港股份
8.500.18+2.16%611.15万5179.85万8.168.328.788.1525.50亿25.50亿3.00亿3.00亿+9.96%+3.16%-17.48%+10.25%-18.74%+2.41%-13.79%--2.04%亏损亏损7.57%房地产开发
600773西藏城投
11.180.20+1.82%663.39万7377.14万10.9810.9811.2710.84106.39亿91.64亿9.52亿8.20亿-6.21%-9.77%-14.33%+12.70%+1.45%-16.22%+2.01%0.14%0.81%亏损172.003.92%房地产开发
600133东湖高新
10.090.15+1.51%2639.43万2.66亿9.829.9410.279.80107.58亿107.58亿10.66亿10.66亿+5.65%+0.20%-7.85%-20.68%-15.78%+74.15%-6.31%1.25%2.48%10.229.974.73%基础建设
600007中国国贸
24.320.36+1.50%238.45万5762.08万23.8023.9624.3923.80244.97亿244.97亿10.07亿10.07亿-1.74%-0.41%-1.74%+23.96%+21.60%+33.11%+25.49%3.29%0.24%19.1919.462.46%房地产开发
000006深振业A
3.450.05+1.47%4091.63万1.44亿3.433.403.693.4246.57亿46.57亿13.50亿13.50亿-3.90%-9.45%-20.14%-13.97%-27.97%-25.90%-24.84%--3.03%亏损亏损7.94%房地产开发
600655豫园股份
5.600.05+0.90%1073.35万5985.32万5.555.555.615.51218.18亿217.52亿38.96亿38.84亿-2.27%-3.11%-8.50%-15.79%-12.77%-19.10%-9.82%3.39%0.28%11.5710.771.80%一般零售
600848上海临港
10.280.08+0.78%539.41万5568.99万10.1310.2010.4810.09259.31亿246.09亿25.22亿23.94亿-2.37%-4.37%-9.03%+0.10%-4.19%-20.12%+2.29%1.95%0.23%25.7024.483.82%房地产开发
000656*ST金科
1.360.01+0.74%1.04亿1.41亿1.341.351.371.3272.62亿72.21亿53.40亿53.10亿+2.26%-5.56%-15.53%-12.26%-28.42%+5.43%-24.86%--1.96%亏损亏损3.70%房地产开发
600895张江高科
20.960.11+0.53%6451.42万13.49亿20.6320.8521.1120.62324.61亿324.61亿15.49亿15.49亿-1.23%+4.96%+10.26%+0.38%+2.69%+43.27%+8.60%0.76%4.17%37.3634.252.35%房地产开发
000036华联控股
3.130.000.00%980.47万3102.65万3.113.133.223.1046.45亿46.34亿14.84亿14.81亿0.00%-5.44%-9.80%+4.68%-22.91%-17.98%-19.54%1.09%0.66%63.8856.913.83%房地产开发
000631顺发恒业
2.500.000.00%997.58万2514.69万2.532.502.572.4959.88亿59.88亿23.95亿23.95亿-0.79%-6.37%-18.03%-13.19%-27.11%-14.09%-24.70%11.00%0.42%18.2518.123.20%房地产开发
000961ST中南
0.560.000.00%0.000.000.000.560.000.0021.43亿21.34亿38.27亿38.10亿-22.22%-33.33%-45.10%-55.20%-61.38%-68.89%-56.92%--0.00%亏损亏损0.00%房地产开发
000981山子高科
1.370.000.00%2105.67万2906.42万1.381.371.401.36136.97亿89.39亿99.97亿65.25亿-1.44%-4.20%-11.61%-11.61%-23.46%-14.37%-13.84%--0.32%亏损亏损2.92%汽车零部件
600382广东明珠
4.070.000.00%132.70万539.39万4.074.074.084.0431.31亿31.31亿7.69亿7.69亿0.00%-0.25%-4.24%-1.93%-11.14%-13.73%-9.96%7.62%0.17%28.2620.250.98%冶钢原料
601512中新集团
8.10-0.02-0.25%292.45万2369.05万8.108.128.208.05121.41亿121.41亿14.99亿14.99亿-2.29%-6.36%-11.57%+4.38%+0.12%-7.72%+5.06%3.98%0.20%8.578.911.85%房地产开发
000011深物业A
7.79-0.02-0.26%434.54万3409.75万7.857.817.987.7346.43亿41.01亿5.96亿5.26亿+0.15%-0.99%-15.12%-3.57%-12.84%-13.13%-8.87%4.01%0.83%10.2910.003.20%房地产开发
600663陆家嘴
9.81-0.04-0.41%800.05万7861.28万9.979.8510.019.71472.15亿287.77亿48.13亿29.33亿-1.60%-2.15%-3.22%+13.59%+10.40%-3.88%+13.59%1.16%0.27%43.9943.223.05%房地产开发
600064南京高科
6.11-0.03-0.49%1315.37万8073.33万6.126.146.206.09105.72亿105.72亿17.30亿17.30亿-1.93%-3.93%-10.28%-2.86%-3.02%-2.24%+1.16%6.87%0.76%7.326.771.79%房地产开发
000668荣丰控股
6.22-0.04-0.64%236.17万1462.67万6.276.266.336.109.13亿9.13亿1.47亿1.47亿-1.11%-9.06%-24.88%-27.25%-49.27%-47.15%-51.02%--1.61%亏损亏损3.67%医药商业
600639浦东金桥
10.66-0.07-0.65%337.56万3603.00万10.6810.7310.7310.58119.65亿90.64亿11.22亿8.50亿-2.83%-4.99%-15.26%-7.87%+3.00%-12.55%+5.44%4.69%0.40%17.746.581.40%房地产开发
000090天健集团
4.20-0.03-0.71%1126.56万4737.08万4.204.234.244.1878.48亿78.48亿18.69亿18.68亿-1.41%-3.89%-14.98%-10.45%-15.15%-13.40%-8.70%7.62%0.60%5.615.171.42%房地产开发
600648外高桥
9.10-0.07-0.76%370.90万3387.23万9.139.179.349.00103.32亿85.07亿11.35亿9.35亿-0.66%-3.70%-11.99%-4.61%-11.82%-19.40%-7.71%3.63%0.40%11.0411.143.71%房地产开发
000031大悦城
2.55-0.02-0.78%1235.01万3156.97万2.542.572.582.53109.30亿102.07亿42.86亿40.03亿-3.41%-5.20%-16.39%-8.27%-19.05%-32.89%-14.14%--0.31%亏损亏损1.95%房地产开发