BK0445 棉花

添加自选
  • 791.916
  • +3.776+0.48%
交易中 05/29 09:46 (北京)
792.212最高价786.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000726鲁泰A
6.390.10+1.59%171.72万1089.80万6.266.296.406.2652.23亿37.22亿8.17亿5.82亿+0.16%+0.95%+2.73%+0.95%-6.44%-7.66%-1.39%1.56%0.30%13.8912.942.23%纺织制造
600540新赛股份
4.020.05+1.26%103.96万414.42万3.963.974.023.9523.37亿23.37亿5.81亿5.81亿-3.37%-3.37%+6.91%-4.51%-21.02%-9.46%-17.62%--0.18%143.57160.801.76%种植业
603029天鹅股份
15.020.15+1.01%29.09万434.71万14.9514.8715.0714.7618.23亿18.23亿1.21亿1.21亿-4.51%-5.71%-3.16%-13.28%-31.76%-18.23%-25.75%1.13%0.24%27.4627.872.09%专用设备
000850华茂股份
3.350.02+0.60%77.94万259.95万3.333.333.353.3131.61亿31.60亿9.44亿9.43亿-4.01%-3.46%+1.52%-0.59%-14.32%-9.21%-12.07%5.97%0.08%45.2722.791.20%纺织制造
600354敦煌种业
5.300.03+0.57%106.79万563.90万5.255.275.305.2527.97亿27.97亿5.28亿5.28亿-3.46%-5.02%+1.15%-7.99%-14.10%-23.30%-11.67%--0.20%50.4868.830.95%种植业
000158常山北明
6.930.02+0.29%304.54万2110.52万6.886.916.966.87110.78亿109.79亿15.99亿15.84亿-7.23%-2.26%-4.02%-19.42%-27.81%+6.62%-19.61%--0.19%亏损亏损1.30%IT服务Ⅱ
002042华孚时尚
4.200.01+0.24%458.01万1919.24万4.184.194.224.1571.43亿71.43亿17.01亿17.01亿-4.33%-10.45%-2.78%+4.22%+2.44%+32.91%-2.33%--0.27%247.06107.691.67%纺织制造
600359新农开发
6.320.01+0.16%76.36万480.41万6.296.316.346.2324.11亿24.11亿3.82亿3.82亿-3.51%-2.92%+5.51%-1.71%-16.51%-17.92%-14.71%--0.20%33.4434.921.74%种植业
600251冠农股份
8.670.01+0.12%75.28万652.62万8.678.668.708.6367.37亿67.37亿7.77亿7.77亿-3.56%-2.25%+3.46%+8.24%-5.35%-0.87%-0.23%2.12%0.10%10.159.420.81%农产品加工
002087*ST新纺
0.460.000.00%0.000.000.000.460.000.003.76亿3.75亿8.17亿8.16亿-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%亏损亏损0.00%纺织制造

新闻