BK0445 棉花

添加自选
  • 792.445
  • +4.305+0.55%
已收盘 05/29 15:00 (北京)
798.902最高价786.450最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000726鲁泰A
6.620.33+5.25%2693.01万1.77亿6.266.296.786.2654.11亿38.55亿8.17亿5.82亿+3.28%+4.58%+5.75%+6.60%-2.22%-4.61%+2.16%1.51%4.62%14.3913.408.27%纺织制造
600540新赛股份
4.000.03+0.76%524.83万2105.85万3.963.974.053.9523.26亿23.26亿5.81亿5.81亿-4.31%-4.76%+5.54%+2.04%-22.03%-9.91%-18.03%--0.90%142.86160.002.52%种植业
603029天鹅股份
14.940.07+0.47%141.21万2113.26万14.9514.8715.1614.7618.13亿18.13亿1.21亿1.21亿-4.84%-5.62%-4.48%-10.49%-29.26%-26.18%-26.15%1.14%1.16%27.3127.722.69%专用设备
600354敦煌种业
5.290.02+0.38%532.73万2821.65万5.255.275.345.2527.92亿27.92亿5.28亿5.28亿-3.82%-4.17%+0.57%-10.34%-15.90%-24.21%-11.83%--1.01%50.3868.701.71%种植业
600359新农开发
6.330.02+0.32%366.63万2323.15万6.296.316.406.2324.15亿24.15亿3.82亿3.82亿-3.06%-1.71%+5.15%-2.31%-17.04%-18.53%-14.57%--0.96%33.4934.972.69%种植业
000850华茂股份
3.340.01+0.30%815.37万2731.19万3.333.333.403.3131.52亿31.51亿9.44亿9.43亿-4.30%-3.47%-1.18%+5.70%-14.14%-9.73%-12.34%5.99%0.86%45.1422.722.70%纺织制造
600251冠农股份
8.670.01+0.12%554.24万4820.52万8.678.668.778.6367.37亿67.37亿7.77亿7.77亿-1.81%-0.46%+3.34%+11.73%-5.25%-1.88%-0.23%2.12%0.71%10.159.421.62%农产品加工
002087*ST新纺
0.460.000.00%0.000.000.000.460.000.003.76亿3.75亿8.17亿8.16亿-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%亏损亏损0.00%纺织制造
002042华孚时尚
4.18-0.01-0.24%2355.29万9809.08万4.184.194.224.1071.09亿71.09亿17.01亿17.01亿-3.69%-10.49%-8.33%+14.52%-0.48%+29.81%-2.79%--1.39%245.88107.182.86%纺织制造
000158常山北明
6.86-0.05-0.72%2207.05万1.52亿6.886.916.966.80109.67亿108.68亿15.99亿15.84亿-8.04%-5.51%-6.92%-12.61%-28.76%+4.73%-20.42%--1.39%亏损亏损2.32%IT服务Ⅱ

新闻