BK0445 棉花

添加自选
  • 757.883
  • +1.158+0.15%
已收盘 06/11 15:00 (北京)
758.268最高价744.543最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002042华孚时尚
4.010.09+2.30%2474.75万9748.19万3.883.924.033.8468.20亿68.20亿17.01亿17.01亿-2.67%-7.18%-11.48%-17.32%-0.74%+26.50%-6.74%--1.46%235.88102.824.85%纺织制造
000158常山北明
6.560.09+1.39%2163.94万1.41亿6.476.476.596.38104.87亿103.93亿15.99亿15.84亿-7.08%-7.21%-6.42%-25.11%-26.54%+2.34%-23.90%--1.37%亏损亏损3.25%IT服务Ⅱ
000726鲁泰A
7.160.05+0.70%848.76万6028.68万7.067.117.206.9858.52亿42.16亿8.17亿5.89亿+2.29%+13.11%+14.38%+14.38%+7.35%+9.48%+10.49%1.40%1.44%15.5714.493.09%纺织制造
600359新农开发
5.83-0.03-0.51%287.64万1664.65万5.875.865.875.7222.24亿22.24亿3.82亿3.82亿-4.89%-10.31%-8.48%-9.61%-23.39%-21.53%-21.32%--0.75%30.8532.212.56%种植业
600354敦煌种业
4.97-0.05-1.00%479.00万2375.34万5.025.025.024.9226.23亿26.23亿5.28亿5.28亿-3.68%-6.93%-8.97%-14.16%-21.86%-24.24%-17.17%--0.91%47.3364.551.99%种植业
603029天鹅股份
14.02-0.16-1.13%174.71万2430.38万14.0514.1814.0813.7417.01亿17.01亿1.21亿1.21亿-4.82%-7.64%-11.21%-17.87%-31.84%-40.23%-30.70%1.21%1.44%25.6326.012.40%专用设备
600251冠农股份
8.28-0.12-1.43%723.90万6001.61万8.368.408.388.2264.34亿64.34亿7.77亿7.77亿-0.72%-5.15%-6.55%+4.68%-10.00%-2.20%-4.72%5.56%0.93%9.709.001.91%农产品加工
600540新赛股份
3.54-0.07-1.94%799.38万2817.32万3.573.613.583.4820.58亿20.58亿5.81亿5.81亿-8.29%-12.81%-12.81%-12.16%-30.18%-17.67%-27.46%--1.38%126.43141.602.77%种植业
000850华茂股份
3.05-0.08-2.56%700.23万2137.86万3.103.133.123.0228.78亿28.77亿9.44亿9.43亿-6.15%-9.50%-10.03%-9.76%-22.19%-13.35%-19.95%6.56%0.74%41.2220.753.20%纺织制造
002087新纺退
0.17-0.01-5.56%2875.06万490.98万0.170.180.180.171.39亿1.39亿8.17亿8.16亿-66.67%-74.24%-82.65%-88.03%-92.13%-94.18%-91.50%--3.53%亏损亏损5.56%纺织制造

新闻