BK0445 棉花

添加自选
  • 788.964
  • -3.213-0.41%
交易中 06/05 11:25 (北京)
795.462最高价787.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000158常山北明
6.990.09+1.30%2017.78万1.42亿6.986.907.196.96111.74亿110.74亿15.99亿15.84亿+1.90%-6.30%-1.55%-19.00%-27.86%+10.78%-18.91%--1.27%亏损亏损3.33%IT服务Ⅱ
600251冠农股份
8.530.07+0.83%431.40万3687.76万8.508.468.618.4766.28亿66.28亿7.77亿7.77亿-1.61%-3.40%-4.48%+9.50%-6.57%-1.23%-1.84%5.39%0.56%9.999.271.66%农产品加工
002087*ST新纺
0.460.000.00%0.000.000.000.460.000.003.76亿3.75亿8.17亿8.16亿-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%亏损亏损0.00%纺织制造
002042华孚时尚
4.04-0.02-0.49%916.62万3697.25万4.034.064.084.0068.71亿68.71亿17.01亿17.01亿-3.35%-6.91%-11.40%-11.79%-3.12%+29.49%-6.05%--0.54%237.65103.591.97%纺织制造
600354敦煌种业
5.11-0.05-0.97%294.24万1504.61万5.155.165.155.0926.97亿26.97亿5.28亿5.28亿-3.40%-7.09%-7.76%-11.44%-18.89%-24.85%-14.83%--0.56%48.6766.361.16%种植业
600359新农开发
6.02-0.07-1.15%199.43万1201.29万6.056.096.106.0022.97亿22.97亿3.82亿3.82亿-4.90%-7.81%-5.64%-4.60%-20.69%-21.10%-18.76%--0.52%31.8533.261.64%种植业
000726鲁泰A
7.27-0.12-1.62%881.88万6409.81万7.397.397.417.1859.42亿42.34亿8.17亿5.82亿+9.82%+13.42%+15.58%+15.58%+8.18%+7.86%+12.19%1.38%1.51%15.8014.723.11%纺织制造
600540新赛股份
3.71-0.08-2.11%322.37万1201.94万3.773.793.793.7021.57亿21.57亿5.81亿5.81亿-7.25%-11.24%-9.29%-6.08%-27.40%-17.56%-23.98%--0.55%132.50148.402.38%种植业
000850华茂股份
3.14-0.07-2.18%679.91万2148.73万3.203.213.203.1329.63亿29.62亿9.44亿9.43亿-5.99%-10.03%-8.99%-4.27%-19.69%-12.04%-17.59%6.37%0.72%42.4321.362.18%纺织制造
603029天鹅股份
14.85-0.62-4.01%345.99万5161.00万15.3015.4715.3514.7418.02亿18.02亿1.21亿1.21亿-0.60%-5.41%-8.39%-13.96%-29.95%-41.42%-26.59%1.14%2.85%27.1527.553.94%专用设备

新闻