BK0445 棉花

添加自选
  • 756.725
  • +7.977+1.07%
未开盘 06/07 15:00 (北京)
762.072最高价745.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600540新赛股份
3.610.17+4.94%1072.68万3833.87万3.473.443.653.4720.99亿20.99亿5.81亿5.81亿-9.52%-12.59%-11.95%-9.30%-29.77%-17.39%-26.02%--1.85%128.93144.405.23%种植业
000850华茂股份
3.130.12+3.99%932.52万2884.29万3.033.013.143.0329.54亿29.53亿9.44亿9.43亿-5.72%-6.85%-9.54%-6.29%-19.95%-12.32%-17.85%6.39%0.99%42.3021.293.65%纺织制造
600359新农开发
5.860.20+3.53%530.22万3074.19万5.695.665.885.6822.36亿22.36亿3.82亿3.82亿-5.94%-11.35%-9.85%-7.13%-23.40%-21.76%-20.92%--1.39%31.0132.383.53%种植业
600354敦煌种业
5.020.14+2.87%818.33万4071.55万4.904.885.044.9026.50亿26.50亿5.28亿5.28亿-4.56%-8.73%-9.71%-12.54%-21.44%-23.82%-16.33%--1.55%47.8165.192.87%种植业
603029天鹅股份
14.180.17+1.21%188.65万2675.58万14.0014.0114.4014.0017.21亿17.21亿1.21亿1.21亿-5.91%-6.53%-13.43%-16.74%-31.73%-33.42%-29.91%1.20%1.56%25.9226.312.86%专用设备
000158常山北明
6.470.06+0.94%2371.27万1.53亿6.496.416.576.36103.43亿102.50亿15.99亿15.84亿-7.70%-8.49%-8.36%-22.61%-27.22%+0.31%-24.94%--1.50%亏损亏损3.28%IT服务Ⅱ
600251冠农股份
8.400.07+0.84%542.62万4548.33万8.398.338.458.3165.27亿65.27亿7.77亿7.77亿-2.33%-3.11%-5.72%+7.28%-8.70%-1.36%-3.34%5.48%0.70%9.849.131.68%农产品加工
002087新纺退
0.180.000.00%5672.28万985.76万0.180.180.190.161.47亿1.47亿8.17亿8.16亿-66.67%-73.91%-81.25%-87.92%-91.67%-93.86%-91.00%--6.95%亏损亏损16.67%纺织制造
002042华孚时尚
3.92-0.02-0.51%1931.94万7589.34万3.983.944.013.8866.67亿66.67亿17.01亿17.01亿-7.55%-14.41%-16.24%-11.11%-4.39%+21.74%-8.84%--1.14%230.59100.513.30%纺织制造
000726鲁泰A
7.11-0.08-1.11%884.71万6279.99万7.197.197.206.9958.11亿41.86亿8.17亿5.89亿-0.56%+13.22%+13.22%+13.76%+5.96%+6.92%+9.72%1.41%1.50%15.4614.392.92%纺织制造

新闻