BK0445 棉花

添加自选
  • 804.540
  • +12.699+1.60%
休市中 05/31 15:00 (北京)
805.941最高价793.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000726鲁泰A
7.150.35+5.15%2690.80万1.89亿6.806.807.166.8058.44亿41.64亿8.17亿5.82亿+13.85%+12.78%+13.67%+14.40%+6.72%+2.88%+10.34%1.40%4.62%15.5414.475.29%纺织制造
000158常山北明
7.010.17+2.49%2911.35万2.03亿6.886.847.076.87112.06亿111.06亿15.99亿15.84亿-0.85%-3.58%-5.01%-17.82%-27.36%+4.47%-18.68%--1.84%亏损亏损2.92%IT服务Ⅱ
002042华孚时尚
4.240.10+2.42%2827.86万1.20亿4.154.144.324.1472.11亿72.11亿17.01亿17.01亿-7.42%-9.01%-11.11%+5.21%+3.92%+34.60%-1.40%--1.66%249.41108.724.35%纺织制造
000850华茂股份
3.320.03+0.91%716.81万2378.12万3.303.293.343.2831.33亿31.32亿9.44亿9.43亿-1.19%-4.87%-3.49%+0.91%-14.43%-8.79%-12.86%6.02%0.76%44.8622.591.82%纺织制造
600251冠农股份
8.600.03+0.35%410.40万3526.70万8.628.578.638.5566.82亿66.82亿7.77亿7.77亿-0.81%-1.26%+0.35%+8.45%-6.22%-2.34%-1.04%2.14%0.53%10.079.350.93%农产品加工
600354敦煌种业
5.260.000.00%467.53万2459.09万5.255.265.285.2427.76亿27.76亿5.28亿5.28亿-4.36%-5.40%-3.49%-11.30%-18.70%-24.86%-12.33%--0.89%50.1068.310.76%种植业
002087*ST新纺
0.460.000.00%0.000.000.000.460.000.003.76亿3.75亿8.17亿8.16亿-23.33%-40.26%-52.08%-68.49%-78.20%-84.41%-77.00%--0.00%亏损亏损0.00%纺织制造
600359新农开发
6.23-0.05-0.80%306.07万1913.85万6.276.286.306.2323.77亿23.77亿3.82亿3.82亿-5.75%-4.74%-0.48%-5.18%-18.13%-19.82%-15.92%--0.80%32.9634.421.12%种植业
603029天鹅股份
15.07-0.24-1.57%239.49万3608.22万15.0715.3115.2114.9318.29亿18.29亿1.21亿1.21亿-0.66%-5.69%-5.28%-13.49%-30.17%-24.94%-25.51%1.13%1.97%27.5527.961.83%专用设备
600540新赛股份
3.99-0.07-1.72%1412.84万5822.16万4.084.064.263.9823.20亿23.20亿5.81亿5.81亿-3.39%-5.67%+0.50%-0.25%-21.76%-9.52%-18.24%--2.43%142.50159.606.90%种植业

新闻