BK0445 棉花

添加自选
  • 761.592
  • +4.338+0.57%
未开盘 06/14 15:00 (北京)
762.993最高价750.933最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600354敦煌种业
4.990.08+1.63%718.17万3565.50万4.904.915.004.8926.34亿26.34亿5.28亿5.28亿+2.25%-5.13%-10.25%-14.26%-18.86%-26.40%-16.83%--1.36%47.5264.812.24%种植业
600251冠农股份
7.830.10+1.29%461.03万3585.68万7.737.737.847.6760.84亿60.84亿7.77亿7.77亿-0.51%-3.45%-5.21%+4.68%-8.63%-6.18%-4.86%5.87%0.59%9.178.512.20%农产品加工
600540新赛股份
3.510.04+1.15%525.03万1827.55万3.473.473.513.4120.41亿20.41亿5.81亿5.81亿+2.03%-13.55%-15.63%-13.76%-29.66%-17.61%-28.07%--0.90%125.36140.402.88%种植业
000850华茂股份
3.060.03+0.99%475.09万1445.56万3.043.033.073.0128.88亿28.87亿9.44亿9.43亿+1.66%-6.99%-11.82%-9.47%-21.34%-15.00%-19.69%6.54%0.50%41.3520.821.98%纺织制造
000158常山北明
6.750.04+0.60%2441.54万1.64亿6.666.716.806.60107.91亿106.94亿15.99亿15.84亿+5.30%-1.32%-6.25%-22.86%-28.12%-0.88%-21.69%--1.54%亏损亏损2.98%IT服务Ⅱ
600359新农开发
5.820.02+0.34%266.37万1543.23万5.795.805.835.7422.20亿22.20亿3.82亿3.82亿+2.83%-7.32%-9.91%-8.92%-21.03%-27.34%-21.46%--0.70%30.7932.151.55%种植业
000726鲁泰A
7.120.02+0.28%654.35万4647.32万7.057.107.167.0258.20亿41.92亿8.17亿5.89亿-0.97%+4.71%+12.48%+14.10%+6.75%+9.88%+9.88%1.83%1.11%15.4814.411.97%纺织制造
002042华孚时尚
3.960.000.00%1969.69万7763.35万3.963.964.003.8967.35亿67.35亿17.01亿17.01亿+0.51%-4.35%-12.97%-20.64%-5.26%+22.22%-7.91%--1.16%232.94101.542.78%纺织制造
002087新纺退
0.160.000.00%3146.90万492.92万0.160.160.160.151.31亿1.31亿8.17亿8.16亿-11.11%-71.93%-81.18%-86.89%-92.89%-94.43%-92.00%--3.86%亏损亏损6.25%纺织制造
603029天鹅股份
14.21-0.21-1.46%184.75万2627.28万14.4414.4214.4414.1317.24亿17.24亿1.21亿1.21亿+1.43%-7.18%-10.91%-18.99%-31.42%-37.78%-29.76%1.20%1.52%25.9826.362.15%专用设备

新闻