BK0448 柔性屏

添加自选
  • 701.076
  • -4.537-0.64%
已收盘 06/06 15:00 (北京)
715.717最高价698.788最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002579中京电子
7.620.69+9.96%4281.90万3.25亿6.936.937.626.9346.68亿44.38亿6.13亿5.82亿+4.81%+6.57%+4.24%-6.73%-17.89%-20.21%-13.11%--7.35%亏损亏损9.96%元件
002815崇达技术
8.910.74+9.06%8039.81万7.12亿8.268.178.998.2697.28亿57.10亿10.92亿6.41亿+7.22%+5.07%+6.20%+6.07%-5.51%-22.72%-5.01%2.24%12.55%26.2823.828.94%元件
300576容大感光
39.091.85+4.97%4964.94万19.44亿37.5937.2441.5037.42115.59亿71.74亿2.96亿1.84亿-1.31%+30.34%+20.60%+21.76%+13.37%+16.30%+19.71%0.16%27.05%111.37135.2610.96%电子化学品Ⅱ
300812易天股份
22.570.98+4.54%1110.00万2.58亿22.2521.5924.7022.2431.66亿20.14亿1.40亿8921.19万-2.46%-6.62%-3.92%-18.90%-24.59%+3.20%-45.68%0.18%12.44%268.69146.5611.39%消费电子
002938鹏鼎控股
31.901.36+4.45%2540.15万8.13亿30.8830.5433.0030.88739.62亿738.52亿23.19亿23.15亿+5.70%+10.84%+18.81%+49.20%+52.78%+36.62%+42.92%1.57%1.10%21.9722.506.94%元件
002156通富微电
23.580.88+3.88%1.95亿45.69亿23.2822.7024.2622.79357.73亿357.69亿15.17亿15.17亿-0.76%+10.60%+13.15%-0.51%+7.77%+11.63%+1.99%0.41%12.83%135.52210.546.48%半导体
300067安诺其
4.050.14+3.58%9511.81万3.97亿4.123.914.354.0046.75亿31.25亿11.54亿7.72亿-4.26%-13.46%-21.05%-9.19%+30.65%+39.18%+31.92%0.99%12.33%225.00578.578.95%化学制品
600060海信视像
28.830.70+2.49%772.46万2.23亿28.2028.1329.2428.20376.35亿371.64亿13.05亿12.89亿+6.07%+5.99%+4.19%+13.28%+26.06%+37.97%+37.94%2.23%0.60%19.3817.953.70%黑色家电
300632光莆股份
9.600.23+2.45%707.63万6918.90万9.349.3710.229.3429.30亿21.24亿3.05亿2.21亿-7.87%-8.54%-3.78%+3.48%-19.91%-15.84%-22.69%2.11%3.20%35.1632.769.39%光学光电子
300128锦富技术
3.340.07+2.14%4594.30万1.44亿3.253.273.373.0043.39亿43.39亿12.99亿12.99亿-2.91%-8.99%-8.99%-20.67%-28.17%-21.23%-27.55%--3.54%亏损亏损11.32%光学光电子
300054鼎龙股份
23.410.36+1.56%1156.35万2.72亿23.5023.0523.8923.21219.65亿170.47亿9.38亿7.28亿+4.51%+4.60%-0.04%+15.04%-2.38%-13.62%-3.26%--1.59%81.5798.782.95%电子化学品Ⅱ
603228XD景旺电
25.430.36+1.44%1222.82万3.16亿25.4325.0726.4325.35214.09亿214.09亿8.42亿8.42亿+2.01%+0.67%+3.54%+27.79%+19.28%+21.85%+15.28%1.97%1.45%20.5422.874.31%元件
000100TCL科技
4.470.05+1.13%2.63亿11.74亿4.424.424.484.42839.42亿809.00亿187.79亿180.99亿+5.42%+0.90%-3.25%-2.40%+11.47%+31.09%+5.92%1.79%1.46%27.9437.881.36%光学光电子
002851麦格米特
28.800.30+1.05%2792.18万8.21亿29.0728.5030.2528.60144.36亿118.98亿5.01亿4.13亿+4.46%-7.54%+31.27%+15.99%+17.41%-8.43%+17.07%0.17%6.76%23.7822.935.79%其他电源设备Ⅱ
000988华工科技
29.980.22+0.74%2628.34万7.93亿29.9029.7630.5029.89301.45亿301.29亿10.06亿10.05亿-0.10%-2.66%-8.54%-9.26%+1.80%-1.90%+0.74%0.50%2.62%30.5029.952.05%自动化设备
300083创世纪
6.780.04+0.59%1.08亿7.27亿6.696.746.936.55114.25亿102.60亿16.85亿15.13亿+9.18%+4.79%+7.45%+27.44%+4.31%-4.91%+7.11%--7.13%86.9258.965.64%自动化设备
002149西部材料
15.740.07+0.45%1129.38万1.78亿15.6715.6716.1015.5476.84亿76.83亿4.88亿4.88亿+6.57%+8.18%+3.28%+17.38%+5.43%+2.61%+0.13%1.27%2.31%38.8639.153.57%小金属
300433蓝思科技
15.860.02+0.13%5130.14万8.19亿15.8515.8416.1415.76790.31亿786.80亿49.83亿49.61亿+4.69%+6.44%+9.38%+30.11%+26.98%+40.35%+20.15%1.26%1.03%24.2126.172.40%消费电子
000413东旭光电
1.430.000.00%0.000.000.001.430.000.0080.55亿71.92亿56.33亿50.29亿-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%亏损亏损0.00%光学光电子
002600领益智造
4.83-0.01-0.21%8776.99万4.28亿4.864.844.954.82338.49亿332.96亿70.08亿68.94亿+0.84%+1.68%-4.92%-12.18%-24.88%-15.33%-28.23%1.24%1.27%18.1616.482.69%消费电子
600114XD东睦股
13.89-0.06-0.43%1162.24万1.63亿14.0813.9514.2913.7185.62亿85.62亿6.16亿6.16亿-3.14%-3.00%-9.10%-2.66%+4.99%+86.69%-9.16%1.44%1.89%32.9943.274.16%通用设备
300563神宇股份
27.56-0.13-0.47%3684.91万10.54亿28.5027.6929.9127.4049.11亿33.91亿1.78亿1.23亿+6.62%-5.52%+29.21%+136.77%+79.54%+113.31%+74.54%0.73%29.95%53.7297.399.07%通信设备
000725京东方A
4.09-0.02-0.49%2.77亿11.40亿4.124.114.164.081539.88亿1507.28亿376.50亿368.53亿-0.49%-3.99%-6.83%+1.49%+7.92%+9.10%+4.87%1.49%0.75%47.0160.151.95%光学光电子
600707彩虹股份
6.96-0.04-0.57%2620.18万1.84亿7.087.007.146.94249.75亿249.70亿35.88亿35.88亿-0.57%-5.69%-13.65%-0.14%+21.25%+48.72%+3.11%--0.73%17.8537.832.86%光学光电子
603929亚翔集成
24.19-0.19-0.78%319.29万7839.45万24.4524.3825.0524.0951.61亿51.61亿2.13亿2.13亿-2.10%-2.58%-9.84%+35.37%+5.04%+69.16%+5.54%4.13%1.50%13.9117.993.94%专业工程
300567精测电子
58.40-0.48-0.82%622.21万3.71亿59.3058.8861.6557.80162.44亿120.73亿2.78亿2.07亿-5.73%-2.36%-4.89%-15.84%-28.75%-38.05%-33.20%0.34%3.01%132.73108.156.54%通用设备
300481濮阳惠成
15.25-0.16-1.04%1236.48万1.89亿15.4315.4115.7015.0045.19亿44.83亿2.96亿2.94亿-13.89%+1.87%+0.79%+15.53%-6.90%-27.52%-10.56%2.62%4.21%20.5519.234.54%电子化学品Ⅱ
300332天壕能源
5.52-0.06-1.08%644.63万3544.79万5.545.585.645.4347.97亿45.98亿8.69亿8.33亿-6.60%-6.12%-14.68%-19.42%-31.17%-55.21%-30.57%1.54%0.77%45.6220.003.76%燃气Ⅱ
300327中颖电子
20.80-0.32-1.52%1394.63万2.98亿21.3321.1221.9620.7671.14亿70.57亿3.42亿3.39亿-8.65%-10.38%-0.19%+12.55%-13.08%-33.31%-8.77%1.92%4.11%38.8138.175.68%半导体
000050深天马A
7.19-0.12-1.64%1893.47万1.37亿7.367.317.427.14176.71亿170.82亿24.58亿23.76亿-4.39%-6.01%-11.78%-19.12%-31.20%-22.69%-32.49%--0.80%亏损亏损3.83%光学光电子

新闻