BK0449 参股民营银行

添加自选
  • 769.581
  • +5.813+0.76%
休市中 06/14 15:00 (北京)
771.634最高价761.356最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600067冠城大通
1.960.18+10.11%3543.23万6807.19万1.811.781.961.7827.28亿27.28亿13.92亿13.92亿+10.11%-5.77%-10.91%-1.51%-26.04%-28.99%-21.91%--2.55%亏损亏损10.11%房地产开发
000936华西股份
6.810.39+6.07%4888.32万3.30亿6.386.427.056.3560.34亿60.32亿8.86亿8.86亿+8.79%+0.29%-6.33%-24.75%-26.30%-3.13%-15.93%0.29%5.52%66.7683.0510.90%化学纤维
600165*ST宁科
1.330.06+4.72%3018.53万3997.44万1.321.271.331.309.11亿9.11亿6.85亿6.85亿-9.52%-14.74%-23.12%-37.85%-61.00%-66.07%-60.65%--4.41%亏损亏损2.36%化学制品
300468四方精创
8.890.40+4.71%4095.45万3.59亿8.468.498.998.4147.17亿47.04亿5.31亿5.29亿+18.69%+11.13%+4.22%-3.79%-20.63%-25.23%-17.61%0.67%7.74%95.5999.896.83%软件开发
600070*ST富润
0.920.04+4.55%1810.71万1591.76万0.840.880.920.844.67亿4.66亿5.07亿5.07亿-4.17%-8.00%-14.81%-55.34%-68.17%-71.52%-66.79%--3.57%亏损亏损9.09%综合Ⅱ
601933永辉超市
2.800.12+4.48%1.91亿5.25亿2.672.682.822.65254.10亿254.10亿90.75亿90.75亿+11.11%+16.67%+16.18%+10.24%-6.04%-12.50%-0.71%--2.10%亏损亏损6.34%一般零售
000617中油资本
5.870.20+3.53%1.26亿7.36亿5.645.675.935.62742.09亿742.09亿126.42亿126.42亿+6.34%+3.89%-4.86%+0.34%+5.01%-25.35%+8.70%1.99%1.00%16.6315.055.47%多元金融
601628中国人寿
31.410.86+2.82%1167.20万3.64亿30.5530.5531.6930.378877.94亿6540.67亿282.65亿208.24亿+0.64%-0.16%-2.97%+9.02%+9.06%-15.81%+10.79%1.56%0.06%46.7442.054.32%保险Ⅱ
601688华泰证券
13.170.35+2.73%8910.50万11.62亿12.8312.8213.2612.801189.17亿960.66亿90.29亿72.94亿+0.92%-3.16%-4.43%-7.51%-8.48%-0.92%-5.59%3.42%1.22%10.089.333.59%证券Ⅱ
000333美的集团
65.611.69+2.64%3792.44万24.68亿63.5163.9265.7663.504579.65亿4492.65亿69.80亿68.48亿-0.23%+0.66%-5.38%+6.65%+36.63%+42.91%+27.03%4.57%0.55%13.2113.583.54%白色家电
600159大龙地产
2.350.06+2.62%2074.90万4839.78万2.272.292.382.2619.51亿19.51亿8.30亿8.30亿+6.33%-5.24%-17.25%-14.86%-44.05%-5.62%-39.74%--2.50%亏损亏损5.24%房地产开发
600533栖霞建设
2.060.05+2.49%1514.64万3086.58万2.012.012.071.9821.63亿21.63亿10.50亿10.50亿+1.98%-7.62%-17.60%-13.81%-34.39%-30.17%-29.69%--1.44%亏损亏损4.48%房地产开发
600884杉杉股份
10.070.24+2.44%5719.50万5.56亿9.799.8310.189.34227.40亿176.95亿22.58亿17.57亿+7.36%-3.27%-8.45%-13.26%-21.27%-31.42%-25.02%1.99%3.26%190.0029.718.55%电池
000766通化金马
17.280.41+2.43%3745.54万6.50亿16.7716.8717.6816.76167.01亿166.92亿9.66亿9.66亿+7.87%+8.54%+0.47%+1.17%-20.33%+227.27%-13.34%--3.88%360.00384.005.45%化学制药
600750江中药业
25.370.58+2.34%870.15万2.19亿24.8524.7925.5224.79159.66亿158.71亿6.29亿6.26亿-3.28%+0.91%-1.17%+15.53%+18.05%+10.40%+25.72%5.12%1.39%21.8022.552.95%中药Ⅱ
600019宝钢股份
6.800.15+2.26%8367.84万5.63亿6.656.656.816.631504.15亿1486.34亿221.20亿218.58亿-0.64%+0.24%-0.06%+6.02%+16.36%+24.89%+18.59%4.56%0.38%12.5012.592.71%普钢
600643爱建集团
3.980.08+2.05%2522.21万9872.52万3.873.904.023.8264.55亿64.44亿16.22亿16.19亿-0.25%-6.57%-12.14%-13.10%-26.57%-23.76%-21.96%2.26%1.56%3980.0065.255.13%多元金融
000703恒逸石化
6.990.14+2.04%1781.60万1.23亿6.866.857.036.80256.27亿254.95亿36.66亿36.47亿-0.85%-2.92%-6.43%+4.33%+2.49%+3.71%+4.02%--0.49%31.4958.743.36%炼化及贸易
600864哈投股份
4.870.09+1.88%2497.19万1.21亿4.784.784.914.76101.32亿101.32亿20.81亿20.81亿+1.25%-4.51%-7.06%-11.13%-19.64%-10.31%-14.41%--1.20%64.9349.193.14%证券Ⅱ
600095湘财股份
6.430.11+1.74%1910.76万1.22亿6.336.326.486.26183.85亿183.85亿28.59亿28.59亿+0.78%-3.60%-6.34%-11.86%-18.35%-20.07%-13.98%0.54%0.67%321.50153.103.48%证券Ⅱ
601900南方传媒
13.500.23+1.73%1064.68万1.44亿13.2813.2713.6213.23120.94亿120.94亿8.96亿8.96亿+7.48%+0.90%-1.32%-19.06%-19.55%-49.73%+3.93%3.48%1.19%10.049.422.94%出版
002457青龙管业
7.850.13+1.68%640.28万5012.93万7.707.727.917.6526.30亿26.28亿3.35亿3.35亿+3.02%-2.48%-3.68%-1.64%-13.94%-8.52%-15.51%1.15%1.91%103.29106.083.37%装修建材
300251光线传媒
9.340.15+1.63%3000.40万2.78亿9.159.199.389.11274.00亿260.33亿29.34亿27.87亿+5.30%+3.78%+3.09%-0.54%+10.53%+5.17%+15.59%0.75%1.08%37.9765.772.94%影视院线
601127赛力斯
87.791.39+1.61%2745.48万23.69亿86.0086.4088.2285.021325.44亿1325.44亿15.10亿15.10亿+0.10%+2.07%+3.28%-11.59%+7.32%+245.90%+15.21%--1.82%亏损亏损3.70%乘用车
600503XD华丽家
1.950.03+1.56%2067.09万3982.60万1.911.921.951.8931.24亿31.24亿16.02亿16.02亿+2.85%-8.28%-15.07%-10.39%-26.58%-30.01%-23.41%0.21%1.29%36.7954.173.13%房地产开发
600811东方集团
1.360.02+1.49%3020.69万4065.15万1.341.341.371.3249.76亿49.76亿36.59亿36.59亿+2.26%-11.11%-27.27%-16.56%-36.45%-41.88%-31.66%--0.83%亏损亏损3.73%贸易Ⅱ
600020中原高速
3.490.05+1.45%1088.98万3780.96万3.443.443.513.4278.43亿78.43亿22.47亿22.47亿+0.87%-3.59%-4.67%-1.44%-2.81%+3.53%-1.16%4.27%0.49%10.809.462.62%铁路公路
600177雅戈尔
7.330.10+1.38%1921.47万1.40亿7.237.237.377.20339.29亿339.29亿46.29亿46.29亿-1.09%-1.62%-3.81%+11.05%+18.41%+24.00%+21.15%6.82%0.42%9.719.882.35%服装家纺
300187永清环保
4.660.06+1.30%758.60万3528.04万4.654.604.744.5830.09亿30.04亿6.46亿6.45亿-14.02%-19.52%-21.81%-11.91%-15.43%-19.93%-12.90%0.64%1.18%35.5737.583.48%环境治理
000572海马汽车
3.210.04+1.26%1097.63万3494.43万3.163.173.223.1352.79亿52.71亿16.45亿16.42亿+2.23%-8.02%-12.53%-22.09%-41.53%-22.65%-34.62%--0.67%亏损亏损2.84%乘用车

新闻