BK0450 东盟自贸区

添加自选
  • 1124.938
  • 0.0000.00%
未开盘 05/28 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
000726鲁泰A
6.290.000.00%0.000.000.006.290.000.0051.41亿36.63亿8.17亿5.82亿-1.41%-0.63%+1.13%-0.63%-7.91%-9.10%-2.93%1.59%0.00%13.6712.730.00%纺织制造
000582北部湾港
8.050.000.00%0.000.000.008.050.000.00183.34亿113.62亿22.78亿14.11亿-0.62%-1.59%-2.07%+6.20%+7.62%-2.62%+7.19%2.15%0.00%14.3216.260.00%航运港口
600712南宁百货
3.680.000.00%0.000.000.003.680.000.0020.04亿19.82亿5.45亿5.39亿-5.40%-4.42%+1.10%-10.68%-17.86%-6.12%-29.50%--0.00%147.20283.080.00%一般零售
600728佳都科技
4.040.000.00%0.000.000.004.040.000.0086.64亿86.20亿21.44亿21.34亿-4.49%-4.27%-14.23%-24.49%-30.58%-40.68%-29.37%--0.00%亏损21.960.00%IT服务Ⅱ
001696宗申动力
12.160.000.00%0.000.000.0012.160.000.00139.24亿108.39亿11.45亿8.91亿-7.81%+6.29%+6.67%+103.69%+80.68%+90.00%+83.41%2.06%0.00%37.5338.480.00%通用设备
000758中色股份
5.330.000.00%0.000.000.005.330.000.00106.22亿104.96亿19.93亿19.69亿-2.38%-2.38%+14.38%+16.38%+17.40%+3.70%+18.44%--0.00%18.1929.610.00%工业金属
000876新希望
10.100.000.00%0.000.000.0010.100.000.00459.12亿455.63亿45.46亿45.11亿-4.72%+4.45%+10.50%+14.25%-1.66%-20.09%+8.37%--0.00%亏损183.640.00%养殖业
000911广农糖业
7.010.000.00%0.000.000.007.010.000.0028.06亿22.72亿4.00亿3.24亿-4.23%-4.88%-3.18%-0.14%-23.39%-30.87%-13.99%--0.00%122.98101.590.00%农产品加工
000978桂林旅游
6.600.000.00%0.000.000.006.600.000.0030.90亿23.77亿4.68亿3.60亿-3.37%-1.79%-5.85%+0.15%-10.45%-8.33%-12.70%--0.00%188.57188.570.00%旅游及景区
600368五洲交通
4.910.000.00%0.000.000.004.910.000.0060.80亿60.80亿12.38亿12.38亿-1.80%+0.20%+12.87%+26.87%+20.94%+26.25%+24.30%0.96%0.00%8.999.190.00%铁路公路
600448华纺股份
2.350.000.00%0.000.000.002.350.000.0014.80亿14.80亿6.30亿6.30亿-6.00%-8.91%+1.29%-13.28%-28.57%-21.93%-28.79%--0.00%156.67156.670.00%纺织制造
002042华孚时尚
4.190.000.00%0.000.000.004.190.000.0071.26亿71.26亿17.01亿17.01亿-4.56%-10.66%-3.01%+3.97%+2.20%+32.59%-2.56%--0.00%246.47107.440.00%纺织制造
002402和而泰
11.080.000.00%0.000.000.0011.080.000.00103.23亿89.47亿9.32亿8.07亿-5.86%-5.54%-3.81%-11.50%-18.94%-27.39%-21.64%1.36%0.00%29.7831.120.00%消费电子
601058赛轮轮胎
14.990.000.00%0.000.000.0014.990.000.00492.89亿492.89亿32.88亿32.88亿-5.90%-9.97%-9.04%+4.75%+31.26%+54.54%+27.57%1.00%0.00%13.0715.950.00%汽车零部件
601339百隆东方
5.480.000.00%0.000.000.005.480.000.0082.20亿82.20亿15.00亿15.00亿-4.70%-8.05%-1.97%+10.71%+2.43%-0.90%+12.53%9.12%0.00%16.4116.310.00%纺织制造
603558健盛集团
10.950.000.00%0.000.000.0010.950.000.0040.41亿40.41亿3.69亿3.69亿-4.95%-11.41%+0.64%+15.26%+20.73%+47.97%+16.00%4.57%0.00%12.8814.940.00%纺织制造
300632光莆股份
10.570.000.00%0.000.000.0010.570.000.0032.26亿23.38亿3.05亿2.21亿-0.28%+7.31%+11.62%+6.45%-13.93%-4.52%-16.24%1.92%0.00%38.7236.080.00%光学光电子
603535嘉诚国际
17.640.000.00%0.000.000.0017.640.000.0041.15亿38.47亿2.33亿2.18亿-2.97%-4.75%+9.09%+7.23%+2.98%+7.14%-2.00%0.48%0.00%22.0225.020.00%物流
300907康平科技
19.700.000.00%0.000.000.0019.700.000.0018.91亿18.91亿9600.00万9599.89万-2.67%-0.71%+10.36%+17.54%-10.82%+2.71%-11.22%2.54%0.00%31.0738.100.00%电机Ⅱ

新闻