BK0453 生物质能

添加自选
  • 481.007
  • +0.812+0.17%
交易中 06/17 10:27 (北京)
483.578最高价474.891最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601033永兴股份
16.600.60+3.75%799.25万1.31亿15.9016.0016.7615.80149.40亿24.15亿9.00亿1.45亿+6.41%+8.71%+10.89%+18.40%+5.87%+5.87%+5.87%3.13%5.49%20.9320.346.00%环境治理
000035中国天楹
4.980.09+1.84%1660.28万8157.07万4.834.895.034.78125.68亿122.18亿25.24亿24.53亿+3.75%+1.01%+5.96%+14.22%-0.20%+2.68%+0.81%--0.68%25.5437.165.11%环境治理
601200上海环境
8.730.07+0.81%208.49万1812.18万8.638.668.758.5897.94亿97.94亿11.22亿11.22亿-1.36%-4.90%-6.83%-3.64%-6.13%-8.68%-2.89%1.15%0.19%18.2317.931.96%环境治理
301175中科环保
4.610.03+0.66%269.38万1239.73万4.564.584.644.5467.85亿28.45亿14.72亿6.17亿-0.65%-4.16%-6.68%-5.14%-9.43%-25.65%-5.73%2.17%0.44%24.1425.192.18%环境治理
688196卓越新能
26.180.17+0.65%12.18万317.71万26.0326.0126.2625.9231.42亿31.42亿1.20亿1.20亿+3.48%-5.14%-6.53%-2.57%-23.87%-43.64%-21.38%1.03%0.10%86.1239.971.31%化学制品
603588高能环境
6.800.04+0.59%326.58万2207.18万6.706.766.816.68104.52亿103.58亿15.37亿15.23亿-2.02%-0.44%-0.87%+18.47%-1.59%-26.72%+3.98%0.74%0.21%21.2520.731.92%环境治理
000885城发环境
11.360.06+0.53%157.62万1786.11万11.2711.3011.4111.1972.94亿72.94亿6.42亿6.42亿-2.82%-6.43%-9.05%-14.00%+2.34%-15.26%+0.18%1.45%0.25%7.366.791.95%环境治理
002672东江环保
3.850.01+0.26%132.60万510.86万3.873.843.893.8142.55亿32.33亿11.05亿8.40亿-0.52%-10.26%-16.85%-22.06%-28.31%-36.57%-24.95%--0.16%亏损亏损2.08%环境治理
601827三峰环境
8.510.01+0.12%248.45万2112.85万8.478.508.608.38142.82亿142.82亿16.78亿16.78亿0.00%-0.53%+0.65%+12.94%+15.23%+19.10%+16.97%2.76%0.15%11.8412.242.59%环境治理
600475华光环能
9.440.01+0.11%249.98万2359.11万9.369.439.509.3289.08亿88.30亿9.44亿9.35亿-2.38%-5.51%-8.70%-15.18%-7.18%-12.92%-9.23%3.71%0.27%12.6012.031.91%其他电源设备Ⅱ
000652泰达股份
3.100.000.00%196.00万604.40万3.083.103.103.0645.74亿45.71亿14.76亿14.74亿-1.27%-8.01%-12.92%-12.68%-23.83%-24.57%-20.31%0.65%0.13%24.8025.001.29%综合Ⅱ
000826启迪环境
1.650.000.00%558.07万921.86万1.641.651.671.6323.52亿23.52亿14.25亿14.25亿0.00%-18.72%-29.18%-37.50%-44.07%-44.82%-42.31%--0.39%亏损亏损2.42%环境治理
300187永清环保
4.660.000.00%159.05万739.26万4.674.664.704.6030.09亿30.04亿6.46亿6.45亿-11.41%-19.93%-21.68%-14.81%-15.73%-20.34%-12.90%0.64%0.25%35.5737.582.15%环境治理
603071物产环能
13.17-0.01-0.08%52.63万689.89万13.1813.1813.2112.9873.48亿31.30亿5.58亿2.38亿-1.13%-6.79%-7.06%-4.43%-10.77%-16.22%-9.17%5.32%0.22%7.426.941.75%煤炭开采
002034旺能环境
14.14-0.05-0.35%172.05万2439.56万14.1714.1914.3613.9960.73亿60.33亿4.29亿4.27亿-1.12%-4.20%-4.52%-0.56%-3.87%-8.18%-5.42%3.54%0.40%9.7910.072.61%环境治理
603568伟明环保
22.22-0.08-0.36%197.07万4384.61万22.3022.3022.4222.05378.77亿376.46亿17.05亿16.94亿+1.97%+2.68%+4.22%+17.63%+29.41%+28.14%+38.88%0.68%0.12%16.8118.491.66%环境治理
301127天源环保
11.86-0.05-0.42%137.86万1637.96万11.8611.9111.9811.7749.84亿29.32亿4.20亿2.47亿+3.13%+5.61%+15.37%+28.08%+4.22%+16.62%+7.92%0.42%0.56%17.5417.621.76%环境治理
000601韶能股份
3.77-0.02-0.53%269.85万1019.07万3.793.793.823.7340.74亿40.71亿10.81亿10.80亿-2.33%-7.37%-8.05%+1.34%-16.22%-18.92%-11.92%--0.25%亏损亏损2.38%电力
300152新动力
1.57-0.01-0.63%541.64万854.66万1.581.581.601.5611.19亿11.19亿7.13亿7.12亿-1.26%-14.21%-31.44%-46.05%-47.32%-45.10%-46.23%--0.76%亏损亏损2.53%环境治理
300335迪森股份
4.00-0.03-0.74%297.14万1186.52万3.984.034.043.9219.08亿15.46亿4.77亿3.86亿-1.48%-8.68%-11.70%-9.71%-28.32%-23.85%-27.01%3.00%0.77%34.1931.752.98%电力
601330绿色动力
6.19-0.05-0.80%212.20万1312.95万6.226.246.246.1386.25亿61.22亿13.93亿9.89亿-5.06%-9.64%-11.32%-11.95%-8.43%-16.01%-6.78%1.94%0.22%14.4313.691.76%环境治理
600796钱江生化
4.54-0.04-0.87%301.30万1385.21万4.534.584.684.4939.34亿13.68亿8.67亿3.01亿+0.44%-4.42%-12.02%-4.42%-21.45%-12.15%-22.39%2.25%1.00%18.8418.684.15%环境治理
300867圣元环保
11.32-0.10-0.88%75.39万853.53万11.3911.4211.3911.2630.76亿21.69亿2.72亿1.92亿-0.35%-7.36%-10.94%-9.15%-27.25%-36.83%-29.03%0.62%0.39%20.5421.001.14%环境治理
002630华西能源
2.22-0.02-0.89%491.72万1093.22万2.242.242.252.2026.21亿23.53亿11.81亿10.60亿-1.77%-12.94%-17.47%-16.23%-10.48%-15.27%-10.48%--0.46%亏损亏损2.23%其他电源设备Ⅱ
600982宁波能源
3.67-0.04-1.08%395.81万1452.10万3.713.713.713.6341.02亿41.02亿11.18亿11.18亿-1.87%-6.38%-8.48%-0.81%-10.27%-13.85%-6.85%4.09%0.35%9.5810.052.16%电力
002479富春环保
3.66-0.04-1.08%273.92万1006.20万3.693.703.713.6431.66亿31.52亿8.65亿8.61亿-3.43%-8.04%-10.73%-12.65%-22.13%-19.38%-20.78%4.10%0.32%15.9116.121.89%电力
002234民和股份
9.98-0.11-1.09%121.84万1220.93万10.1110.0910.149.9234.83亿30.20亿3.49亿3.03亿+3.21%-2.06%-2.16%-4.59%-19.97%-45.01%-17.52%--0.40%亏损亏损2.18%养殖业
300614百川畅银
9.42-0.13-1.36%75.52万712.95万9.659.559.659.2915.11亿15.11亿1.60亿1.60亿-4.56%-13.58%-17.66%-29.86%-54.09%-67.38%-49.71%--0.47%亏损亏损3.77%环境治理
300040九洲集团
6.88-0.12-1.71%5401.27万3.65亿6.687.007.176.3840.43亿31.69亿5.88亿4.61亿-3.37%+2.08%+19.24%+49.24%+24.41%+10.97%+22.86%0.87%11.73%48.1143.0011.29%电网设备
300854中兰环保
10.19-0.24-2.30%91.81万954.71万10.5510.4310.6510.1810.30亿4.74亿1.01亿4648.04万-0.10%-11.08%-15.44%-21.13%-40.86%-36.71%-41.60%1.08%1.98%72.7950.204.51%环境治理

新闻