BK0453 生物质能

添加自选
  • 480.194
  • +0.180+0.04%
未开盘 06/14 15:00 (北京)
483.333最高价476.935最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002234民和股份
10.090.33+3.38%521.32万5203.85万9.919.7610.189.6635.21亿30.53亿3.49亿3.03亿+5.77%-0.59%-0.20%-2.32%-23.50%-44.16%-16.61%--1.72%亏损亏损5.33%养殖业
600796钱江生化
4.580.13+2.92%594.24万2704.08万4.454.454.644.3739.69亿13.80亿8.67亿3.01亿+7.51%-4.98%-11.24%-1.72%-19.37%-10.34%-21.71%2.23%1.97%19.0018.856.07%环境治理
301127天源环保
11.910.23+1.97%427.76万5068.94万11.7311.6811.9411.6350.05亿29.44亿4.20亿2.47亿+6.43%+7.39%+17.69%+30.45%+3.03%+17.11%+8.37%0.42%1.73%17.6217.702.65%环境治理
603568伟明环保
22.300.33+1.50%675.59万1.50亿21.9721.9722.4021.85380.14亿377.81亿17.05亿16.94亿+4.21%+3.24%+4.99%+17.99%+27.79%+28.90%+39.38%0.67%0.40%16.8718.552.50%环境治理
300187永清环保
4.660.06+1.30%758.60万3528.04万4.654.604.744.5830.09亿30.04亿6.46亿6.45亿-14.02%-19.52%-21.81%-11.91%-15.43%-19.93%-12.90%0.64%1.18%35.5737.583.48%环境治理
688196卓越新能
26.010.33+1.29%26.55万688.61万25.7125.6826.2325.4231.21亿31.21亿1.20亿1.20亿+3.50%-6.67%-5.73%-1.92%-27.65%-42.94%-21.89%1.04%0.22%85.5639.713.15%化学制品
600475华光环能
9.430.10+1.07%481.87万4539.62万9.389.339.479.2888.99亿88.21亿9.44亿9.35亿-1.36%-7.46%-9.06%-14.74%-5.70%-11.04%-9.33%3.71%0.52%12.5912.012.04%其他电源设备Ⅱ
002034旺能环境
14.190.09+0.64%146.43万2065.77万14.1014.1014.2214.0060.95亿60.54亿4.29亿4.27亿+2.01%-3.80%-2.94%+2.75%-3.99%-8.80%-5.08%3.52%0.34%9.8210.111.56%环境治理
000035中国天楹
4.890.03+0.62%2101.32万1.02亿4.884.864.914.81123.41亿119.97亿25.24亿24.53亿+3.82%+5.39%+5.84%+15.88%-3.55%+1.88%-1.01%--0.86%25.0836.492.06%环境治理
300335迪森股份
4.030.02+0.50%722.27万2911.10万4.014.014.083.9219.22亿15.57亿4.77亿3.86亿+5.22%-9.44%-10.04%-7.57%-27.26%-23.42%-26.46%2.98%1.87%34.4431.983.99%电力
603071物产环能
13.180.05+0.38%140.85万1850.72万13.1313.1313.2313.0173.54亿31.33亿5.58亿2.38亿+0.61%-5.18%-5.59%-4.15%-10.83%-16.00%-9.10%5.31%0.59%7.436.941.68%煤炭开采
000652泰达股份
3.100.01+0.32%502.17万1549.89万3.083.093.113.0645.74亿45.71亿14.76亿14.74亿+1.31%-7.19%-11.43%-11.68%-23.65%-24.39%-20.31%0.65%0.34%24.8025.001.62%综合Ⅱ
600982宁波能源
3.710.01+0.27%661.40万2459.59万3.683.703.753.6641.46亿41.46亿11.18亿11.18亿+2.20%-6.55%-6.78%+1.09%-8.17%-12.29%-5.84%4.04%0.59%9.6910.162.43%电力
601200上海环境
8.660.01+0.12%590.53万5095.37万8.668.658.708.5697.15亿97.15亿11.22亿11.22亿0.00%-5.66%-6.48%-3.02%-6.98%-9.03%-3.67%1.15%0.53%18.0817.781.62%环境治理
000885城发环境
11.300.000.00%297.52万3366.75万11.3211.3011.3811.2172.55亿72.55亿6.42亿6.42亿-0.88%-8.58%-8.80%-14.00%+2.82%-14.75%-0.35%1.46%0.46%7.326.751.50%环境治理
002479富春环保
3.700.000.00%639.65万2370.38万3.693.703.753.6632.01亿31.87亿8.65亿8.61亿+2.49%-8.64%-9.31%-9.31%-20.77%-19.21%-19.91%4.05%0.74%16.0916.302.43%电力
002630华西能源
2.240.000.00%1234.79万2754.41万2.232.242.262.2026.45亿23.74亿11.81亿10.60亿+2.75%-13.18%-16.10%-15.15%-9.31%-13.85%-9.68%--1.17%亏损亏损2.68%其他电源设备Ⅱ
601330绿色动力
6.24-0.02-0.32%537.01万3337.02万6.256.266.286.1786.95亿61.72亿13.93亿9.89亿-1.27%-8.64%-9.70%-9.57%-7.83%-14.99%-6.02%1.92%0.54%14.5513.811.76%环境治理
301175中科环保
4.58-0.02-0.43%685.24万3133.74万4.614.604.614.5367.41亿28.27亿14.72亿6.17亿+1.33%-4.98%-6.91%-3.17%-10.20%-25.89%-6.34%2.18%1.11%23.9825.031.74%环境治理
300854中兰环保
10.43-0.05-0.48%157.36万1644.31万10.5610.4810.5810.2910.54亿4.85亿1.01亿4648.04万+10.37%-8.51%-12.21%-14.72%-39.61%-34.48%-40.23%1.05%3.39%74.5051.382.77%环境治理
000826启迪环境
1.65-0.01-0.60%1207.50万1997.48万1.661.661.681.6323.52亿23.52亿14.25亿14.25亿+5.10%-26.67%-27.63%-31.25%-44.82%-44.82%-42.31%--0.85%亏损亏损3.01%环境治理
300867圣元环保
11.42-0.07-0.61%185.52万2126.94万11.4511.4911.6311.3731.03亿21.88亿2.72亿1.92亿+6.04%-6.62%-9.72%-6.24%-26.70%-35.81%-28.40%0.61%0.97%20.7321.192.26%环境治理
000601韶能股份
3.79-0.03-0.79%600.07万2296.79万3.853.823.893.7540.95亿40.93亿10.81亿10.80亿+0.53%-6.42%-6.65%+3.27%-15.21%-17.61%-11.45%--0.56%亏损亏损3.67%电力
002672东江环保
3.84-0.04-1.03%307.42万1188.18万3.883.883.953.8242.44亿32.24亿11.05亿8.40亿+4.07%-11.52%-17.06%-14.48%-28.62%-36.74%-25.15%--0.37%亏损亏损3.35%环境治理
603588高能环境
6.76-0.08-1.17%1422.03万9600.66万6.896.846.896.68103.90亿102.97亿15.37亿15.23亿-2.87%-0.59%+1.05%+21.80%-3.84%-26.28%+3.36%0.74%0.93%21.1320.613.07%环境治理
601033永兴股份
16.00-0.29-1.78%1090.72万1.76亿16.3116.2916.3515.92144.00亿23.28亿9.00亿1.45亿+3.83%+4.85%+5.61%+15.52%+2.04%+2.04%+2.04%3.25%7.50%20.1819.612.64%环境治理
300152新动力
1.58-0.03-1.86%1786.19万2830.75万1.611.611.631.5611.26亿11.26亿7.13亿7.12亿+9.72%-12.71%-31.30%-46.44%-47.16%-44.17%-45.89%--2.51%亏损亏损4.35%环境治理
300614百川畅银
9.55-0.19-1.95%192.81万1859.69万9.749.749.829.5015.32亿15.32亿1.60亿1.60亿+2.80%-15.11%-17.10%-27.92%-54.24%-66.49%-49.01%--1.20%亏损亏损3.29%环境治理
601827三峰环境
8.50-0.19-2.19%745.04万6403.81万8.648.698.718.50142.65亿142.65亿16.78亿16.78亿+2.34%-0.06%+1.61%+16.35%+15.41%+18.96%+16.83%2.76%0.44%11.8212.232.42%环境治理
300040九洲集团
7.00-0.23-3.18%1.23亿9.12亿7.107.237.807.0041.14亿32.25亿5.88亿4.61亿-0.85%+4.95%+23.02%+53.17%+26.58%+14.75%+25.00%0.86%26.80%48.9543.7511.07%电网设备

新闻