BK0454 无人机

添加自选
  • 746.404
  • 0.0000.00%
未开盘 06/18 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600775南京熊猫
8.550.000.00%0.000.000.008.550.000.0078.13亿57.44亿9.14亿6.72亿+3.64%-1.04%-11.76%-31.38%-31.38%-18.31%-35.47%0.16%0.00%亏损亏损0.00%通信设备
603508思维列控
20.500.000.00%0.000.000.0020.500.000.0078.16亿78.16亿3.81亿3.81亿+7.11%+6.33%-6.65%-0.11%+35.37%+12.86%+37.18%3.69%0.00%18.5518.960.00%计算机设备
603660苏州科达
5.920.000.00%0.000.000.005.920.000.0029.78亿29.26亿5.03亿4.94亿+10.45%+4.04%-5.28%-28.76%-49.62%-20.64%-32.65%--0.00%亏损亏损0.00%计算机设备
002829星网宇达
14.760.000.00%0.000.000.0014.760.000.0030.67亿21.17亿2.08亿1.43亿+2.71%-4.03%-11.78%-37.03%-45.85%-52.57%-45.41%--0.00%150.6156.770.00%航天装备Ⅱ
300411金盾股份
14.070.000.00%0.000.000.0014.070.000.0057.20亿38.02亿4.07亿2.70亿+10.01%+1.59%-13.47%+22.77%+105.10%+115.47%+101.29%--0.00%485.17562.800.00%专用设备
300414中光防雷
6.810.000.00%0.000.000.006.810.000.0022.20亿21.20亿3.26亿3.11亿+6.16%-3.06%-10.69%-15.14%-30.19%-29.06%-29.17%0.22%0.00%103.1886.200.00%通信设备
300424航新科技
13.140.000.00%0.000.000.0013.140.000.0031.52亿31.45亿2.40亿2.39亿+1.23%-3.38%-23.07%+6.40%-1.79%-7.46%+0.38%0.08%0.00%78.21131.400.00%航空装备Ⅱ
300447全信股份
13.410.000.00%0.000.000.0013.410.000.0041.88亿27.00亿3.12亿2.01亿-0.22%-8.11%-8.11%+7.07%-7.61%-23.87%-7.09%0.49%0.00%40.7631.330.00%军工电子Ⅱ
300456赛微电子
17.440.000.00%0.000.000.0017.440.000.00127.70亿103.53亿7.32亿5.94亿+2.65%+0.93%-2.79%-21.28%-25.04%-19.35%-27.35%0.20%0.00%166.10122.820.00%半导体
300466赛摩智能
6.220.000.00%0.000.000.006.220.000.0033.31亿26.12亿5.36亿4.20亿+4.89%-3.86%-8.66%-44.01%-27.42%-7.99%-13.37%--0.00%亏损亏损0.00%通用设备
300489光智科技
18.690.000.00%0.000.000.0018.690.000.0025.73亿25.64亿1.38亿1.37亿-0.59%-2.86%-4.15%+11.52%-6.92%+7.54%-7.66%--0.00%亏损亏损0.00%光学光电子
300496中科创达
57.500.000.00%0.000.000.0057.500.000.00264.50亿211.08亿4.60亿3.67亿+6.62%-1.37%+22.78%-8.57%-30.77%-42.22%-27.96%0.43%0.00%68.0556.760.00%IT服务Ⅱ
300516久之洋
29.680.000.00%0.000.000.0029.680.000.0053.42亿53.42亿1.80亿1.80亿+6.30%+4.69%+3.75%+9.33%-6.66%-14.39%-10.35%1.19%0.00%64.8064.380.00%其他电子Ⅱ
300581晨曦航空
8.550.000.00%0.000.000.008.550.000.0047.03亿47.03亿5.50亿5.50亿+3.26%-0.55%-5.18%-1.46%-14.13%-19.06%-12.91%0.15%0.00%亏损855.000.00%航空装备Ⅱ
000547航天发展
6.340.000.00%0.000.000.006.340.000.00101.34亿100.70亿15.98亿15.88亿-3.79%-6.49%-11.58%-19.95%-28.12%-35.34%-24.25%0.55%0.00%亏损亏损0.00%军工电子Ⅱ
000534万泽股份
10.570.000.00%0.000.000.0010.570.000.0053.97亿52.60亿5.11亿4.98亿-0.66%-5.96%-11.55%-11.55%-16.44%-37.23%-19.25%0.47%0.00%29.3630.550.00%生物制品
000021深科技
16.050.000.00%0.000.000.0016.050.000.00250.47亿250.38亿15.61亿15.60亿+3.55%+20.22%+18.71%+5.80%-3.95%-24.61%-0.99%0.81%0.00%37.6838.860.00%消费电子
600869远东股份
3.760.000.00%0.000.000.003.760.000.0083.45亿83.45亿22.19亿22.19亿-0.79%-4.57%-13.16%-10.05%-11.74%-31.14%-14.35%--0.00%37.2326.110.00%电网设备
600879航天电子
7.930.000.00%0.000.000.007.930.000.00261.63亿256.07亿32.99亿32.29亿+1.02%+2.72%+1.15%+8.78%+3.66%-2.70%+2.85%0.88%0.00%53.9549.870.00%航天装备Ⅱ
600893航发动力
37.660.000.00%0.000.000.0037.660.000.001003.86亿1003.69亿26.66亿26.65亿-1.10%+1.56%+1.51%+5.58%+6.99%-5.32%+0.75%0.39%0.00%67.4970.660.00%航空装备Ⅱ
600760中航沈飞
41.210.000.00%0.000.000.0041.210.000.001135.62亿1131.11亿27.56亿27.45亿-2.99%+3.59%+2.59%+8.11%-1.97%+1.41%-2.30%0.97%0.00%36.8637.770.00%航空装备Ⅱ
600782新钢股份
3.580.000.00%0.000.000.003.580.000.00112.61亿112.61亿31.46亿31.46亿-0.56%-6.04%-10.72%-0.83%-1.65%-4.58%+2.58%2.79%0.00%45.9022.660.00%普钢
000701厦门信达
3.890.000.00%0.000.000.003.890.000.0026.73亿24.91亿6.87亿6.40亿+4.01%-4.19%-14.51%-12.39%-42.20%-40.61%-36.75%--0.00%亏损亏损0.00%其他电子Ⅱ
001696宗申动力
13.050.000.00%0.000.000.0013.050.000.00149.43亿116.32亿11.45亿8.91亿-1.51%+8.39%-2.83%+99.54%+100.77%+107.14%+104.55%1.92%0.00%40.2841.300.00%通用设备
000697炼石航空
6.610.000.00%0.000.000.006.610.000.0057.71亿38.43亿8.73亿5.81亿-5.03%-9.33%-26.96%+3.44%+7.83%+1.07%+4.59%--0.00%亏损亏损0.00%航空装备Ⅱ
000711*ST京蓝
1.800.000.00%0.000.000.001.800.000.0051.43亿17.97亿28.57亿9.98亿-10.00%-12.20%-2.17%+4.65%-15.89%+21.62%-14.29%--0.00%4.514.860.00%环境治理
600118中国卫星
23.470.000.00%0.000.000.0023.470.000.00277.53亿277.53亿11.82亿11.82亿-2.82%-5.48%-5.40%-10.76%-8.96%-13.63%-9.10%0.32%0.00%321.51176.470.00%航天装备Ⅱ
000801四川九洲
10.730.000.00%0.000.000.0010.730.000.00109.75亿109.75亿10.23亿10.23亿+3.27%-1.38%-17.90%-13.12%+23.62%+56.41%+39.35%0.93%0.00%55.6054.740.00%黑色家电
600148长春一东
12.600.000.00%0.000.000.0012.600.000.0017.83亿17.83亿1.42亿1.42亿+4.83%+0.96%-6.60%-10.95%-27.67%-11.95%-23.64%--0.00%196.882520.000.00%汽车零部件
000821京山轻机
12.330.000.00%0.000.000.0012.330.000.0076.80亿73.94亿6.23亿6.00亿+1.31%-2.76%-10.07%-17.75%-13.59%-32.44%-22.40%--0.00%18.5722.830.00%光伏设备

新闻