BK0454 无人机

添加自选
  • 732.273
  • +2.020+0.28%
休市中 06/07 15:00 (北京)
738.854最高价725.641最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
001696宗申动力
13.451.22+9.98%2.06亿26.61亿12.3412.2313.4512.34154.01亿119.89亿11.45亿8.91亿+15.85%+15.75%+16.25%+126.81%+95.49%+107.56%+102.87%1.86%23.16%41.5142.569.08%通用设备
300157新锦动力
1.970.16+8.84%1633.57万3160.29万1.851.811.981.8514.29亿13.74亿7.26亿6.97亿-13.22%-14.72%-19.26%-33.22%-47.75%-40.30%-43.23%--2.34%亏损亏损7.18%通用设备
688287观典防务
5.100.31+6.47%1371.04万6854.93万4.814.795.134.8118.90亿18.90亿3.71亿3.71亿-13.41%-25.98%-34.53%-37.58%-49.60%-55.43%-48.33%0.98%3.70%76.1275.006.68%航空装备Ⅱ
000021深科技
14.710.85+6.13%1.36亿19.46亿13.7513.8614.7513.64229.56亿229.48亿15.61亿15.60亿+11.44%+15.28%+7.45%-1.61%-11.65%-28.49%-9.25%0.88%8.74%34.5335.628.01%消费电子
301067显盈科技
18.080.89+5.18%226.84万4043.87万17.2617.1918.2517.2517.58亿8.17亿9723.60万4520.12万-11.59%-10.05%-11.24%-29.07%-34.25%-18.74%-46.21%0.61%5.02%84.4984.885.82%消费电子
600148长春一东
12.010.59+5.17%193.39万2283.83万11.6011.4212.0411.6017.00亿17.00亿1.42亿1.42亿-7.83%-6.25%-9.90%-5.21%-41.01%-15.48%-27.21%--1.37%187.662402.003.85%汽车零部件
002388新亚制程
3.260.16+5.16%1526.75万4912.11万3.113.103.313.1016.70亿16.27亿5.12亿4.99亿-14.44%-15.32%-20.29%-27.56%-48.58%-56.88%-48.17%--3.06%亏损亏损6.77%其他电子Ⅱ
300414中光防雷
6.360.30+4.95%603.44万3800.76万6.286.066.406.1520.73亿19.80亿3.26亿3.11亿-13.23%-11.17%-18.15%-14.97%-35.23%-33.29%-33.96%0.25%1.94%96.3680.514.13%通信设备
000711*ST京蓝
1.910.09+4.95%1442.42万2723.26万1.841.821.911.8454.57亿19.07亿28.57亿9.98亿-11.57%-3.05%+8.52%+9.77%-7.73%+29.05%-9.05%--1.45%4.795.163.85%环境治理
688210统联精密
20.150.92+4.78%232.10万4662.95万19.6919.2320.5519.6831.94亿21.29亿1.59亿1.06亿-11.97%-1.85%+1.15%-2.94%-21.04%+14.88%-22.94%2.41%2.20%41.8054.314.52%消费电子
605056咸亨国际
12.120.55+4.75%418.57万4934.59万11.7211.5712.1311.5149.86亿19.39亿4.11亿1.60亿-8.60%-13.80%-5.39%-8.18%-6.98%-6.12%-22.26%1.24%2.62%53.8751.575.36%通用设备
300324旋极信息
2.010.09+4.69%5973.67万1.19亿1.941.922.021.9434.72亿34.34亿17.28亿17.09亿-15.19%-14.47%-23.28%-26.64%-43.85%-33.66%-40.53%--3.50%亏损亏损4.17%计算机设备
300091金通灵
1.400.06+4.48%3139.25万4333.33万1.321.341.411.3220.85亿18.70亿14.89亿13.36亿-14.11%-15.15%-26.32%-40.68%-49.82%-54.84%-47.57%--2.35%亏损亏损6.72%通用设备
300044赛为智能
3.820.16+4.37%3910.75万1.49亿3.753.663.913.7429.18亿25.52亿7.64亿6.68亿-6.83%-24.80%-27.38%-34.81%-41.77%-20.42%-34.25%--5.85%亏损亏损4.65%IT服务Ⅱ
002510天汽模
3.680.15+4.25%1648.96万5999.62万3.583.533.693.5834.67亿34.29亿9.42亿9.32亿-5.64%-3.92%-8.91%-5.88%-31.21%-0.54%-24.28%0.82%1.77%33.1541.353.12%汽车零部件
002313日海智能
6.640.27+4.24%967.97万6402.95万6.466.376.796.4624.86亿24.85亿3.74亿3.74亿-12.86%-14.21%-27.11%-31.05%-31.90%-14.76%-41.65%--2.59%亏损亏损5.18%通信设备
002148北纬科技
4.490.18+4.18%1352.92万6031.87万4.404.314.514.3925.06亿20.27亿5.58亿4.51亿-8.18%-8.74%-7.52%-0.11%-30.23%-23.05%-25.48%0.33%3.00%106.90109.512.78%通信服务
000701厦门信达
3.770.15+4.14%2273.29万8486.32万3.683.623.783.6525.91亿24.14亿6.87亿6.40亿-9.81%-20.30%-14.71%-8.94%-41.82%-37.58%-38.70%--3.55%亏损亏损3.59%其他电子Ⅱ
000070ST特信
5.030.20+4.14%3645.00万1.81亿4.994.835.034.8745.29亿44.70亿9.00亿8.89亿+12.78%+1.21%-37.59%-41.17%-42.58%-32.03%-36.65%--4.10%亏损亏损3.31%通信设备
688509正元地信
2.790.11+4.10%1309.37万3656.28万2.712.682.852.7021.48亿10.74亿7.70亿3.85亿-14.94%-17.70%-21.19%-23.35%-44.20%-43.32%-42.24%--3.40%亏损亏损5.60%IT服务Ⅱ
688597煜邦电力
6.400.24+3.90%124.10万790.30万6.316.166.506.2415.81亿11.59亿2.47亿1.81亿-9.99%-9.22%-12.57%-21.28%-28.73%-39.28%-29.67%1.50%0.69%45.3942.114.22%电网设备
688307中润光学
19.020.69+3.76%96.56万1824.56万18.4418.3319.1818.3616.74亿10.85亿8800.00万5704.93万-9.47%-7.58%-11.86%-4.13%-35.39%-41.10%-38.25%1.58%1.69%34.5846.054.47%计算机设备
300095华伍股份
5.420.19+3.63%541.16万2902.08万5.275.235.445.2522.77亿18.24亿4.20亿3.36亿-9.36%-8.14%-19.82%-15.97%-33.98%-40.96%-33.33%1.85%1.61%65.3037.643.63%专用设备
301007德迈仕
11.540.40+3.59%560.80万6427.95万11.4011.1411.6111.1617.70亿14.26亿1.53亿1.24亿-11.23%-6.71%-12.11%-11.77%-33.18%-11.37%-31.15%1.30%4.54%30.2933.164.04%汽车零部件
300074华平股份
3.220.11+3.54%1560.67万5002.76万3.143.113.263.1417.10亿17.08亿5.31亿5.30亿-13.44%-14.13%-15.49%-14.81%-32.64%-23.88%-30.45%--2.94%亏损153.333.86%软件开发
002297博云新材
6.210.21+3.50%2981.68万1.84亿5.946.006.295.9435.59亿35.59亿5.73亿5.73亿-17.86%-8.41%-11.16%-0.48%-20.59%-21.59%-22.08%--5.20%90.00121.765.83%航空装备Ⅱ
002361神剑股份
3.320.11+3.43%1742.01万5737.12万3.263.213.343.2431.57亿26.41亿9.51亿7.95亿-11.23%-8.03%-7.78%+8.85%-17.82%-15.52%-15.52%3.01%2.19%122.96122.963.12%塑料
300159新研股份
2.120.07+3.41%8221.16万1.76亿2.092.052.202.0931.78亿31.21亿14.99亿14.72亿-15.54%-26.64%-9.40%-0.47%-22.06%-24.56%-18.46%--5.59%亏损亏损5.37%专用设备
688282*ST导航
24.700.80+3.35%107.12万2667.90万24.4123.9025.3924.4021.74亿9.02亿8800.00万3652.00万+6.28%+5.69%+25.32%+14.67%-34.52%-53.75%-37.15%--2.93%亏损亏损4.14%航天装备Ⅱ
603261立航科技
27.670.87+3.25%253.97万6946.99万27.1826.8027.7226.8721.67亿7.28亿7831.98万2629.73万-11.37%-21.19%-27.39%-19.66%-18.52%-18.73%-18.88%--9.66%亏损亏损3.17%航空装备Ⅱ

新闻